Permanent Portfolio Aggressive Growth Portfolio Class A (PAGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
151.67
+0.64 (0.42%)
At close: Apr 20, 2026
PAGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 151.67 | 151.67 | 151.67 | 151.67 | 151.67 | 0.42% |
| Apr 17, 2026 | 151.03 | 151.03 | 151.03 | 151.03 | 151.03 | 0.76% |
| Apr 16, 2026 | 149.89 | 149.89 | 149.89 | 149.89 | 149.89 | 0.74% |
| Apr 15, 2026 | 148.79 | 148.79 | 148.79 | 148.79 | 148.79 | 1.52% |
| Apr 14, 2026 | 146.56 | 146.56 | 146.56 | 146.56 | 146.56 | 0.85% |
| Apr 13, 2026 | 145.32 | 145.32 | 145.32 | 145.32 | 145.32 | 1.83% |
| Apr 10, 2026 | 142.71 | 142.71 | 142.71 | 142.71 | 142.71 | 0.18% |
| Apr 9, 2026 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | -0.87% |
| Apr 8, 2026 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | 1.53% |
| Apr 7, 2026 | 141.53 | 141.53 | 141.53 | 141.53 | 141.53 | 0.23% |
| Apr 6, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 0.36% |
| Apr 2, 2026 | 140.69 | 140.69 | 140.69 | 140.69 | 140.69 | 0.44% |
| Apr 1, 2026 | 140.07 | 140.07 | 140.07 | 140.07 | 140.07 | 0.21% |
| Mar 31, 2026 | 139.78 | 139.78 | 139.78 | 139.78 | 139.78 | 3.72% |
| Mar 30, 2026 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | -1.69% |
| Mar 27, 2026 | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | -1.95% |
| Mar 26, 2026 | 139.82 | 139.82 | 139.82 | 139.82 | 139.82 | -2.32% |
| Mar 25, 2026 | 143.14 | 143.14 | 143.14 | 143.14 | 143.14 | 0.99% |
| Mar 24, 2026 | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | -0.22% |
| Mar 23, 2026 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | 1.90% |
| Mar 20, 2026 | 139.39 | 139.39 | 139.39 | 139.39 | 139.39 | -1.53% |
| Mar 19, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | -0.13% |
| Mar 18, 2026 | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | -1.15% |
| Mar 17, 2026 | 143.38 | 143.38 | 143.38 | 143.38 | 143.38 | 0.49% |
| Mar 16, 2026 | 142.68 | 142.68 | 142.68 | 142.68 | 142.68 | 0.86% |
| Mar 13, 2026 | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | -0.72% |
| Mar 12, 2026 | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | -1.74% |
| Mar 11, 2026 | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | 0.07% |
| Mar 10, 2026 | 144.92 | 144.92 | 144.92 | 144.92 | 144.92 | -0.96% |
| Mar 9, 2026 | 146.32 | 146.32 | 146.32 | 146.32 | 146.32 | 0.75% |
| Mar 6, 2026 | 145.23 | 145.23 | 145.23 | 145.23 | 145.23 | -1.30% |
| Mar 5, 2026 | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | -0.82% |
| Mar 4, 2026 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | 1.32% |
| Mar 3, 2026 | 146.42 | 146.42 | 146.42 | 146.42 | 146.42 | -1.06% |
| Mar 2, 2026 | 147.99 | 147.99 | 147.99 | 147.99 | 147.99 | 0.64% |
| Feb 27, 2026 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | -0.41% |
| Feb 26, 2026 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | -0.14% |
| Feb 25, 2026 | 147.86 | 147.86 | 147.86 | 147.86 | 147.86 | 0.87% |
| Feb 24, 2026 | 146.59 | 146.59 | 146.59 | 146.59 | 146.59 | 1.39% |
| Feb 23, 2026 | 144.58 | 144.58 | 144.58 | 144.58 | 144.58 | -1.52% |
| Feb 20, 2026 | 146.81 | 146.81 | 146.81 | 146.81 | 146.81 | 0.44% |
| Feb 19, 2026 | 146.17 | 146.17 | 146.17 | 146.17 | 146.17 | 0.18% |
| Feb 18, 2026 | 145.91 | 145.91 | 145.91 | 145.91 | 145.91 | 1.05% |
| Feb 17, 2026 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | -0.35% |
| Feb 13, 2026 | 144.91 | 144.91 | 144.91 | 144.91 | 144.91 | 1.18% |
| Feb 12, 2026 | 143.22 | 143.22 | 143.22 | 143.22 | 143.22 | -2.92% |
| Feb 11, 2026 | 147.53 | 147.53 | 147.53 | 147.53 | 147.53 | -0.46% |
| Feb 10, 2026 | 148.21 | 148.21 | 148.21 | 148.21 | 148.21 | 0.08% |
| Feb 9, 2026 | 148.09 | 148.09 | 148.09 | 148.09 | 148.09 | 2.00% |
| Feb 6, 2026 | 145.18 | 145.18 | 145.18 | 145.18 | 145.18 | 3.43% |