Skip to main content
logo
Permanent Portfolio Aggressive Growth Portfolio Class A (PAGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.94
-0.89 (-0.59%)
At close: Jun 25, 2026

PAGDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 2026150.94150.94150.94150.94150.94-0.59%
Jun 24, 2026151.83151.83151.83151.83151.83-0.12%
Jun 23, 2026152.01152.01152.01152.01152.01-1.90%
Jun 22, 2026154.95154.95154.95154.95154.95-1.38%
Jun 18, 2026157.12157.12157.12157.12157.120.51%
Jun 17, 2026156.33156.33156.33156.33156.33-0.96%
Jun 16, 2026157.84157.84157.84157.84157.84-0.81%
Jun 15, 2026159.13159.13159.13159.13159.131.72%
Jun 12, 2026156.44156.44156.44156.44156.441.32%
Jun 11, 2026154.40154.40154.40154.40154.402.45%
Jun 10, 2026150.71150.71150.71150.71150.71-2.23%
Jun 9, 2026154.14154.14154.14154.14154.14-0.90%
Jun 8, 2026155.54155.54155.54155.54155.540.19%
Jun 5, 2026155.25155.25155.25155.25155.25-3.82%
Jun 4, 2026161.42161.42161.42161.42161.42-0.11%
Jun 3, 2026161.59161.59161.59161.59161.59-0.76%
Jun 2, 2026162.82162.82162.82162.82162.82-0.10%
Jun 1, 2026162.99162.99162.99162.99162.992.24%
May 29, 2026159.42159.42159.42159.42159.420.75%
May 28, 2026158.23158.23158.23158.23158.232.10%
May 27, 2026154.97154.97154.97154.97154.970.20%
May 26, 2026154.66154.66154.66154.66154.661.12%
May 22, 2026152.95152.95152.95152.95152.950.28%
May 21, 2026152.52152.52152.52152.52152.521.17%
May 20, 2026150.76150.76150.76150.76150.761.84%
May 19, 2026148.03148.03148.03148.03148.03-0.48%
May 18, 2026148.75148.75148.75148.75148.75-0.11%
May 15, 2026148.92148.92148.92148.92148.92-1.64%
May 14, 2026151.41151.41151.41151.41151.411.57%
May 13, 2026149.07149.07149.07149.07149.07-0.53%
May 12, 2026149.87149.87149.87149.87149.870.05%
May 11, 2026149.79149.79149.79149.79149.790.21%
May 8, 2026149.48149.48149.48149.48149.48-0.37%
May 7, 2026150.04150.04150.04150.04150.04-0.82%
May 6, 2026151.28151.28151.28151.28151.281.17%
May 5, 2026149.53149.53149.53149.53149.53-0.03%
May 4, 2026149.58149.58149.58149.58149.58-0.51%
May 1, 2026150.35150.35150.35150.35150.350.66%
Apr 30, 2026149.37149.37149.37149.37149.370.78%
Apr 29, 2026148.21148.21148.21148.21148.21-0.33%
Apr 28, 2026148.70148.70148.70148.70148.70-1.64%
Apr 27, 2026151.18151.18151.18151.18151.180.22%
Apr 24, 2026150.85150.85150.85150.85150.850.71%
Apr 23, 2026149.79149.79149.79149.79149.79-1.82%
Apr 22, 2026152.57152.57152.57152.57152.571.10%
Apr 21, 2026150.91150.91150.91150.91150.91-0.50%
Apr 20, 2026151.67151.67151.67151.67151.670.42%
Apr 17, 2026151.03151.03151.03151.03151.030.76%
Apr 16, 2026149.89149.89149.89149.89149.890.74%
Apr 15, 2026148.79148.79148.79148.79148.791.52%