PAGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	148.03	148.03	148.03	148.03	148.03	-0.48%
May 18, 2026	148.75	148.75	148.75	148.75	148.75	-0.11%
May 15, 2026	148.92	148.92	148.92	148.92	148.92	-1.64%
May 14, 2026	151.41	151.41	151.41	151.41	151.41	1.57%
May 13, 2026	149.07	149.07	149.07	149.07	149.07	-0.53%
May 12, 2026	149.87	149.87	149.87	149.87	149.87	0.05%
May 11, 2026	149.79	149.79	149.79	149.79	149.79	0.21%
May 8, 2026	149.48	149.48	149.48	149.48	149.48	-0.37%
May 7, 2026	150.04	150.04	150.04	150.04	150.04	-0.82%
May 6, 2026	151.28	151.28	151.28	151.28	151.28	1.17%
May 5, 2026	149.53	149.53	149.53	149.53	149.53	-0.03%
May 4, 2026	149.58	149.58	149.58	149.58	149.58	-0.51%
May 1, 2026	150.35	150.35	150.35	150.35	150.35	0.66%
Apr 30, 2026	149.37	149.37	149.37	149.37	149.37	0.78%
Apr 29, 2026	148.21	148.21	148.21	148.21	148.21	-0.33%
Apr 28, 2026	148.70	148.70	148.70	148.70	148.70	-1.64%
Apr 27, 2026	151.18	151.18	151.18	151.18	151.18	0.22%
Apr 24, 2026	150.85	150.85	150.85	150.85	150.85	0.71%
Apr 23, 2026	149.79	149.79	149.79	149.79	149.79	-1.82%
Apr 22, 2026	152.57	152.57	152.57	152.57	152.57	1.10%
Apr 21, 2026	150.91	150.91	150.91	150.91	150.91	-0.50%
Apr 20, 2026	151.67	151.67	151.67	151.67	151.67	0.42%
Apr 17, 2026	151.03	151.03	151.03	151.03	151.03	0.76%
Apr 16, 2026	149.89	149.89	149.89	149.89	149.89	0.74%
Apr 15, 2026	148.79	148.79	148.79	148.79	148.79	1.52%
Apr 14, 2026	146.56	146.56	146.56	146.56	146.56	0.85%
Apr 13, 2026	145.32	145.32	145.32	145.32	145.32	1.83%
Apr 10, 2026	142.71	142.71	142.71	142.71	142.71	0.18%
Apr 9, 2026	142.45	142.45	142.45	142.45	142.45	-0.87%
Apr 8, 2026	143.70	143.70	143.70	143.70	143.70	1.53%
Apr 7, 2026	141.53	141.53	141.53	141.53	141.53	0.23%
Apr 6, 2026	141.20	141.20	141.20	141.20	141.20	0.36%
Apr 2, 2026	140.69	140.69	140.69	140.69	140.69	0.44%
Apr 1, 2026	140.07	140.07	140.07	140.07	140.07	0.21%
Mar 31, 2026	139.78	139.78	139.78	139.78	139.78	3.72%
Mar 30, 2026	134.77	134.77	134.77	134.77	134.77	-1.69%
Mar 27, 2026	137.09	137.09	137.09	137.09	137.09	-1.95%
Mar 26, 2026	139.82	139.82	139.82	139.82	139.82	-2.32%
Mar 25, 2026	143.14	143.14	143.14	143.14	143.14	0.99%
Mar 24, 2026	141.73	141.73	141.73	141.73	141.73	-0.22%
Mar 23, 2026	142.04	142.04	142.04	142.04	142.04	1.90%
Mar 20, 2026	139.39	139.39	139.39	139.39	139.39	-1.53%
Mar 19, 2026	141.55	141.55	141.55	141.55	141.55	-0.13%
Mar 18, 2026	141.73	141.73	141.73	141.73	141.73	-1.15%
Mar 17, 2026	143.38	143.38	143.38	143.38	143.38	0.49%
Mar 16, 2026	142.68	142.68	142.68	142.68	142.68	0.86%
Mar 13, 2026	141.46	141.46	141.46	141.46	141.46	-0.72%
Mar 12, 2026	142.49	142.49	142.49	142.49	142.49	-1.74%
Mar 11, 2026	145.02	145.02	145.02	145.02	145.02	0.07%
Mar 10, 2026	144.92	144.92	144.92	144.92	144.92	-0.96%