Permanent Portfolio Aggressive Growth Portfolio Class A (PAGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
154.35
+1.64 (1.07%)
At close: Oct 15, 2026
PAGDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 1.07% |
| Oct 14, 2026 | 152.71 | 152.71 | 152.71 | 152.71 | 152.71 | -1.92% |
| Oct 13, 2026 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | 0.08% |
| Oct 12, 2026 | 155.57 | 155.57 | 155.57 | 155.57 | 155.57 | -0.61% |
| Oct 9, 2026 | 156.53 | 156.53 | 156.53 | 156.53 | 156.53 | 0.97% |
| Oct 8, 2026 | 155.03 | 155.03 | 155.03 | 155.03 | 155.03 | -0.31% |
| Oct 7, 2026 | 155.51 | 155.51 | 155.51 | 155.51 | 155.51 | -0.93% |
| Oct 6, 2026 | 156.97 | 156.97 | 156.97 | 156.97 | 156.97 | 0.14% |
| Oct 5, 2026 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | 1.06% |
| Oct 2, 2026 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | 0.45% |
| Oct 1, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | 0.26% |
| Sep 30, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -1.05% |
| Sep 29, 2026 | 155.64 | 155.64 | 155.64 | 155.64 | 155.64 | 0.06% |
| Sep 28, 2026 | 155.54 | 155.54 | 155.54 | 155.54 | 155.54 | -1.36% |
| Sep 25, 2026 | 157.68 | 157.68 | 157.68 | 157.68 | 157.68 | -0.47% |
| Sep 24, 2026 | 158.42 | 158.42 | 158.42 | 158.42 | 158.42 | -0.38% |
| Sep 23, 2026 | 159.03 | 159.03 | 159.03 | 159.03 | 159.03 | -0.39% |
| Sep 22, 2026 | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | 0.74% |
| Sep 21, 2026 | 158.48 | 158.48 | 158.48 | 158.48 | 158.48 | 3.13% |
| Sep 18, 2026 | 153.67 | 153.67 | 153.67 | 153.67 | 153.67 | -0.14% |
| Sep 17, 2026 | 153.89 | 153.89 | 153.89 | 153.89 | 153.89 | 1.36% |
| Sep 16, 2026 | 151.82 | 151.82 | 151.82 | 151.82 | 151.82 | -0.79% |
| Sep 15, 2026 | 153.03 | 153.03 | 153.03 | 153.03 | 153.03 | 0.12% |
| Sep 14, 2026 | 152.84 | 152.84 | 152.84 | 152.84 | 152.84 | -0.48% |
| Sep 11, 2026 | 153.58 | 153.58 | 153.58 | 153.58 | 153.58 | 0.58% |
| Sep 10, 2026 | 152.69 | 152.69 | 152.69 | 152.69 | 152.69 | -1.14% |
| Sep 9, 2026 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | -0.40% |
| Sep 8, 2026 | 155.07 | 155.07 | 155.07 | 155.07 | 155.07 | -1.06% |
| Sep 4, 2026 | 156.73 | 156.73 | 156.73 | 156.73 | 156.73 | -0.65% |
| Sep 3, 2026 | 157.76 | 157.76 | 157.76 | 157.76 | 157.76 | 1.08% |
| Sep 2, 2026 | 156.07 | 156.07 | 156.07 | 156.07 | 156.07 | 0.32% |
| Sep 1, 2026 | 155.57 | 155.57 | 155.57 | 155.57 | 155.57 | -1.36% |
| Aug 31, 2026 | 157.72 | 157.72 | 157.72 | 157.72 | 157.72 | -0.64% |
| Aug 28, 2026 | 158.73 | 158.73 | 158.73 | 158.73 | 158.73 | -0.85% |
| Aug 27, 2026 | 160.09 | 160.09 | 160.09 | 160.09 | 160.09 | 1.19% |
| Aug 26, 2026 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | 0.57% |
| Aug 25, 2026 | 157.31 | 157.31 | 157.31 | 157.31 | 157.31 | 0.17% |
| Aug 24, 2026 | 157.04 | 157.04 | 157.04 | 157.04 | 157.04 | -0.48% |
| Aug 21, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | 1.24% |
| Aug 20, 2026 | 155.87 | 155.87 | 155.87 | 155.87 | 155.87 | -1.14% |
| Aug 19, 2026 | 157.67 | 157.67 | 157.67 | 157.67 | 157.67 | -0.27% |
| Aug 18, 2026 | 158.09 | 158.09 | 158.09 | 158.09 | 158.09 | -1.19% |
| Aug 17, 2026 | 159.99 | 159.99 | 159.99 | 159.99 | 159.99 | -0.95% |
| Aug 14, 2026 | 161.52 | 161.52 | 161.52 | 161.52 | 161.52 | -0.51% |
| Aug 13, 2026 | 162.34 | 162.34 | 162.34 | 162.34 | 162.34 | 1.22% |
| Aug 12, 2026 | 160.38 | 160.38 | 160.38 | 160.38 | 160.38 | -0.37% |
| Aug 11, 2026 | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | -0.34% |
| Aug 10, 2026 | 161.53 | 161.53 | 161.53 | 161.53 | 161.53 | 0.01% |
| Aug 7, 2026 | 161.51 | 161.51 | 161.51 | 161.51 | 161.51 | 2.74% |
| Aug 6, 2026 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | -0.49% |