Skip to main content
logo
Permanent Portfolio Aggressive Growth Portfolio Class A (PAGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
158.20
+0.89 (0.57%)
At close: Aug 26, 2026

PAGDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 2026157.31157.31157.31157.31157.310.17%
Aug 24, 2026157.04157.04157.04157.04157.04-0.48%
Aug 21, 2026157.80157.80157.80157.80157.801.24%
Aug 20, 2026155.87155.87155.87155.87155.87-1.14%
Aug 19, 2026157.67157.67157.67157.67157.67-0.27%
Aug 18, 2026158.09158.09158.09158.09158.09-1.19%
Aug 17, 2026159.99159.99159.99159.99159.99-0.95%
Aug 14, 2026161.52161.52161.52161.52161.52-0.51%
Aug 13, 2026162.34162.34162.34162.34162.341.22%
Aug 12, 2026160.38160.38160.38160.38160.38-0.37%
Aug 11, 2026160.98160.98160.98160.98160.98-0.34%
Aug 10, 2026161.53161.53161.53161.53161.530.01%
Aug 7, 2026161.51161.51161.51161.51161.512.74%
Aug 6, 2026157.20157.20157.20157.20157.20-0.49%
Aug 5, 2026157.98157.98157.98157.98157.98-0.19%
Aug 4, 2026158.28158.28158.28158.28158.284.23%
Aug 3, 2026151.85151.85151.85151.85151.851.25%
Jul 31, 2026149.98149.98149.98149.98149.980.16%
Jul 30, 2026149.74149.74149.74149.74149.741.18%
Jul 29, 2026148.00148.00148.00148.00148.00-2.03%
Jul 28, 2026151.06151.06151.06151.06151.06-0.59%
Jul 27, 2026151.95151.95151.95151.95151.950.93%
Jul 24, 2026150.55150.55150.55150.55150.55-0.70%
Jul 23, 2026151.61151.61151.61151.61151.61-0.21%
Jul 22, 2026151.93151.93151.93151.93151.93-0.56%
Jul 21, 2026152.79152.79152.79152.79152.791.01%
Jul 20, 2026151.26151.26151.26151.26151.26-0.41%
Jul 17, 2026151.88151.88151.88151.88151.88-0.65%
Jul 16, 2026152.88152.88152.88152.88152.88-1.10%
Jul 15, 2026154.58154.58154.58154.58154.58-0.06%
Jul 14, 2026154.68154.68154.68154.68154.680.45%
Jul 13, 2026153.99153.99153.99153.99153.99-1.73%
Jul 10, 2026156.70156.70156.70156.70156.700.17%
Jul 9, 2026156.43156.43156.43156.43156.431.12%
Jul 8, 2026154.70154.70154.70154.70154.70-0.33%
Jul 7, 2026155.21155.21155.21155.21155.21-0.61%
Jul 6, 2026156.16156.16156.16156.16156.161.00%
Jul 2, 2026154.62154.62154.62154.62154.62-0.51%
Jul 1, 2026155.41155.41155.41155.41155.410.73%
Jun 30, 2026154.28154.28154.28154.28154.281.04%
Jun 29, 2026152.69152.69152.69152.69152.691.06%
Jun 26, 2026151.09151.09151.09151.09151.090.10%
Jun 25, 2026150.94150.94150.94150.94150.94-0.59%
Jun 24, 2026151.83151.83151.83151.83151.83-0.12%
Jun 23, 2026152.01152.01152.01152.01152.01-1.90%
Jun 22, 2026154.95154.95154.95154.95154.95-1.38%
Jun 18, 2026157.12157.12157.12157.12157.120.51%
Jun 17, 2026156.33156.33156.33156.33156.33-0.96%
Jun 16, 2026157.84157.84157.84157.84157.84-0.81%
Jun 15, 2026159.13159.13159.13159.13159.131.72%