Skip to main content
logo
T. Rowe Price Global Real Estate Fund Advisor Class (PAGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.84
+0.15 (0.80%)
Feb 13, 2026, 9:30 AM EST

PAGEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.9518.9518.9518.9518.950.58%
Feb 13, 202618.8418.8418.8418.8418.840.80%
Feb 12, 202618.6918.6918.6918.6918.690.05%
Feb 11, 202618.6818.6818.6818.6818.680.27%
Feb 10, 202618.6318.6318.6318.6318.631.47%
Feb 9, 202618.3618.3618.3618.3618.360.99%
Feb 6, 202618.1818.1818.1818.1818.181.45%
Feb 5, 202617.9217.9217.9217.9217.92-0.06%
Feb 4, 202617.9317.9317.9317.9317.931.13%
Feb 3, 202617.7317.7317.7317.7317.730.34%
Feb 2, 202617.6717.6717.6717.6717.67-0.56%
Jan 30, 202617.7717.7717.7717.7717.77-0.11%
Jan 29, 202617.7917.7917.7917.7917.791.31%
Jan 28, 202617.5617.5617.5617.5617.56-0.57%
Jan 27, 202617.6617.6617.6617.6617.660.34%
Jan 26, 202617.6017.6017.6017.6017.600.06%
Jan 23, 202617.5917.5917.5917.5917.590.51%
Jan 22, 202617.5017.5017.5017.5017.50-0.40%
Jan 21, 202617.5717.5717.5717.5717.57-0.11%
Jan 20, 202617.5917.5917.5917.5917.59-1.68%
Jan 16, 202617.8917.8917.8917.8917.890.79%
Jan 15, 202617.7517.7517.7517.7517.750.40%
Jan 14, 202617.6817.6817.6817.6817.680.34%
Jan 13, 202617.6217.6217.6217.6217.620.23%
Jan 12, 202617.5817.5817.5817.5817.580.17%
Jan 9, 202617.5517.5517.5517.5517.550.11%
Jan 8, 202617.5317.5317.5317.5317.530.81%
Jan 7, 202617.3917.3917.3917.3917.39-0.23%
Jan 6, 202617.4317.4317.4317.4317.430.81%
Jan 5, 202617.2917.2917.2917.2917.290.06%
Jan 2, 202617.2817.2817.2817.2817.280.06%
Dec 31, 202517.2717.2717.2717.2717.27-0.69%
Dec 30, 202517.3917.3917.3917.3917.39-
Dec 29, 202517.3917.3917.3917.3917.390.12%
Dec 26, 202517.3717.3717.3717.3717.370.06%
Dec 24, 202517.3617.3617.3617.3617.360.46%
Dec 23, 202517.2817.2817.2817.2817.280.47%
Dec 22, 202517.2017.2017.2017.2017.200.41%
Dec 19, 202517.1317.1317.1317.1317.13-0.17%
Dec 18, 202517.1617.1617.1617.1617.160.12%
Dec 17, 202517.1417.1417.1417.1417.140.12%
Dec 16, 202517.1217.1217.1217.1217.12-1.10%
Dec 15, 202517.2417.2417.2417.3117.230.70%
Dec 12, 202517.1217.1217.1217.1917.12-0.06%
Dec 11, 202517.1317.1317.1317.2017.130.17%
Dec 10, 202517.1017.1017.1017.1717.100.35%
Dec 9, 202517.0417.0417.0417.1117.04-0.64%
Dec 8, 202517.1517.1517.1517.2217.15-0.81%
Dec 5, 202517.2917.2917.2917.3617.28-0.23%
Dec 4, 202517.3217.3217.3217.4017.32-0.40%