T. Rowe Price Global Real Estate Fund Advisor Class (PAGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
-0.19 (-1.11%)
Jul 7, 2025, 4:00 PM EDT

PAGEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202516.8116.8116.8116.8116.81-0.06%
Jul 8, 202516.8216.8216.8216.8216.82-0.30%
Jul 7, 202516.8716.8716.8716.8716.87-1.11%
Jul 3, 202517.0617.0617.0617.0617.06-
Jul 2, 202517.0617.0617.0617.0617.060.18%
Jul 1, 202517.0317.0317.0317.0317.030.41%
Jun 30, 202516.9616.9616.9616.9616.960.41%
Jun 27, 202516.8916.8916.8916.8916.890.30%
Jun 26, 202516.8416.8416.8416.8416.84-0.59%
Jun 25, 202516.9416.9416.9416.9416.82-2.02%
Jun 24, 202517.2917.2917.2917.2917.160.23%
Jun 23, 202517.2517.2517.2517.2517.131.11%
Jun 20, 202517.0617.0617.0617.0616.94-0.29%
Jun 18, 202517.1117.1117.1117.1116.990.35%
Jun 17, 202517.0517.0517.0517.0516.93-0.18%
Jun 16, 202517.0817.0817.0817.0816.96-0.12%
Jun 13, 202517.1017.1017.1017.1016.98-0.87%
Jun 12, 202517.2517.2517.2517.2517.130.47%
Jun 11, 202517.1717.1717.1717.1717.05-0.69%
Jun 10, 202517.2917.2917.2917.2917.160.82%
Jun 9, 202517.1517.1517.1517.1517.030.29%
Jun 6, 202517.1017.1017.1017.1016.980.47%
Jun 5, 202517.0217.0217.0217.0216.90-0.23%
Jun 4, 202517.0617.0617.0617.0616.940.29%
Jun 3, 202517.0117.0117.0117.0116.89-0.70%
Jun 2, 202517.1317.1317.1317.1317.010.53%
May 30, 202517.0417.0417.0417.0416.920.29%
May 29, 202516.9916.9916.9916.9916.870.71%
May 28, 202516.8716.8716.8716.8716.75-
May 27, 202516.8716.8716.8716.8716.751.38%
May 23, 202516.6416.6416.6416.6416.520.36%
May 22, 202516.5816.5816.5816.5816.46-0.30%
May 21, 202516.6316.6316.6316.6316.51-2.06%
May 20, 202516.9816.9816.9816.9816.86-0.24%
May 19, 202517.0217.0217.0217.0216.900.29%
May 16, 202516.9716.9716.9716.9716.850.95%
May 15, 202516.8116.8116.8116.8116.691.33%
May 14, 202516.5916.5916.5916.5916.47-0.96%
May 13, 202516.7516.7516.7516.7516.63-1.00%
May 12, 202516.9216.9216.9216.9216.800.48%
May 9, 202516.8416.8416.8416.8416.720.66%
May 8, 202516.7316.7316.7316.7316.61-0.59%
May 7, 202516.8316.8316.8316.8316.71-0.12%
May 6, 202516.8516.8516.8516.8516.73-0.53%
May 5, 202516.9416.9416.9416.9416.82-0.29%
May 2, 202516.9916.9916.9916.9916.871.37%
May 1, 202516.7616.7616.7616.7616.640.18%
Apr 30, 202516.7316.7316.7316.7316.610.66%
Apr 29, 202516.6216.6216.6216.6216.500.12%
Apr 28, 202516.6016.6016.6016.6016.480.85%