T. Rowe Price Global Real Estate Fund Advisor Class (PAGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.87
-0.19 (-1.11%)
Jul 7, 2025, 4:00 PM EDT
PAGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
| Jul 8, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.30% |
| Jul 7, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.11% |
| Jul 3, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| Jul 2, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| Jul 1, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.41% |
| Jun 30, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |
| Jun 27, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.30% |
| Jun 26, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.59% |
| Jun 25, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.82 | -2.02% |
| Jun 24, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.16 | 0.23% |
| Jun 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.13 | 1.11% |
| Jun 20, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 16.94 | -0.29% |
| Jun 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 16.99 | 0.35% |
| Jun 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.93 | -0.18% |
| Jun 16, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 16.96 | -0.12% |
| Jun 13, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.98 | -0.87% |
| Jun 12, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.13 | 0.47% |
| Jun 11, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.05 | -0.69% |
| Jun 10, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.16 | 0.82% |
| Jun 9, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.03 | 0.29% |
| Jun 6, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.98 | 0.47% |
| Jun 5, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 16.90 | -0.23% |
| Jun 4, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 16.94 | 0.29% |
| Jun 3, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.89 | -0.70% |
| Jun 2, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.01 | 0.53% |
| May 30, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 16.92 | 0.29% |
| May 29, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.87 | 0.71% |
| May 28, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.75 | - |
| May 27, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.75 | 1.38% |
| May 23, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.52 | 0.36% |
| May 22, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.46 | -0.30% |
| May 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.51 | -2.06% |
| May 20, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.86 | -0.24% |
| May 19, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 16.90 | 0.29% |
| May 16, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.85 | 0.95% |
| May 15, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.69 | 1.33% |
| May 14, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.47 | -0.96% |
| May 13, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.63 | -1.00% |
| May 12, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.80 | 0.48% |
| May 9, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.72 | 0.66% |
| May 8, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.61 | -0.59% |
| May 7, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.71 | -0.12% |
| May 6, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.73 | -0.53% |
| May 5, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.82 | -0.29% |
| May 2, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.87 | 1.37% |
| May 1, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.64 | 0.18% |
| Apr 30, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.61 | 0.66% |
| Apr 29, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.50 | 0.12% |
| Apr 28, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.48 | 0.85% |