T. Rowe Price Global Real Estate Adv (PAGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
+0.02 (0.11%)
Oct 1, 2025, 4:00 PM EDT
PAGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.51% |
| Oct 1, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.11% |
| Sep 30, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.69% |
| Sep 29, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.29% |
| Sep 26, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| Sep 25, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.13 | -0.52% |
| Sep 24, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.22 | -1.03% |
| Sep 23, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.40 | 0.52% |
| Sep 22, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.31 | 0.12% |
| Sep 19, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.29 | -0.57% |
| Sep 18, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.39 | 0.11% |
| Sep 17, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.37 | -0.29% |
| Sep 16, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.42 | -0.45% |
| Sep 15, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.50 | 0.11% |
| Sep 12, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.48 | -0.17% |
| Sep 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.51 | 1.32% |
| Sep 10, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.28 | -0.06% |
| Sep 9, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.29 | -0.17% |
| Sep 8, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.32 | 0.17% |
| Sep 5, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.29 | 1.05% |
| Sep 4, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.11 | 0.76% |
| Sep 3, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 16.98 | 0.12% |
| Sep 2, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.96 | -1.67% |
| Aug 29, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.25 | - |
| Aug 28, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.25 | 0.06% |
| Aug 27, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.24 | 0.81% |
| Aug 26, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.10 | -0.17% |
| Aug 25, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.13 | -0.63% |
| Aug 22, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.24 | 1.35% |
| Aug 21, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.01 | -0.47% |
| Aug 20, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.09 | 0.41% |
| Aug 19, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.02 | 1.36% |
| Aug 18, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.79 | -0.76% |
| Aug 15, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.92 | 0.29% |
| Aug 14, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.87 | -0.64% |
| Aug 13, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 16.98 | 0.59% |
| Aug 12, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.88 | 0.65% |
| Aug 11, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.77 | -0.53% |
| Aug 8, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.86 | -0.35% |
| Aug 7, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.92 | 0.35% |
| Aug 6, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.86 | -0.06% |
| Aug 5, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.87 | 0.53% |
| Aug 4, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.78 | 1.08% |
| Aug 1, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.60 | - |
| Jul 31, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.60 | -0.89% |
| Jul 30, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.75 | -1.23% |
| Jul 29, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.96 | 1.43% |
| Jul 28, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.72 | -1.35% |
| Jul 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 16.95 | -0.18% |
| Jul 24, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 16.98 | -0.87% |