PAGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.14	18.14	18.14	18.14	18.14	0.06%
May 18, 2026	18.13	18.13	18.13	18.13	18.13	0.17%
May 15, 2026	18.10	18.10	18.10	18.10	18.10	-1.58%
May 14, 2026	18.39	18.39	18.39	18.39	18.39	-0.59%
May 13, 2026	18.50	18.50	18.50	18.50	18.50	-0.11%
May 12, 2026	18.52	18.52	18.52	18.52	18.52	-0.38%
May 11, 2026	18.59	18.59	18.59	18.59	18.59	0.22%
May 8, 2026	18.55	18.55	18.55	18.55	18.55	0.05%
May 7, 2026	18.54	18.54	18.54	18.54	18.54	-0.80%
May 6, 2026	18.69	18.69	18.69	18.69	18.69	1.52%
May 5, 2026	18.41	18.41	18.41	18.41	18.41	0.22%
May 4, 2026	18.37	18.37	18.37	18.37	18.37	-0.70%
May 1, 2026	18.50	18.50	18.50	18.50	18.50	-0.32%
Apr 30, 2026	18.56	18.56	18.56	18.56	18.56	1.48%
Apr 29, 2026	18.29	18.29	18.29	18.29	18.29	-0.81%
Apr 28, 2026	18.44	18.44	18.44	18.44	18.44	0.60%
Apr 27, 2026	18.33	18.33	18.33	18.33	18.33	-0.33%
Apr 24, 2026	18.39	18.39	18.39	18.39	18.39	-0.22%
Apr 23, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Apr 22, 2026	18.30	18.30	18.30	18.30	18.30	-0.81%
Apr 21, 2026	18.45	18.45	18.45	18.45	18.45	-1.34%
Apr 20, 2026	18.70	18.70	18.70	18.70	18.70	0.16%
Apr 17, 2026	18.67	18.67	18.67	18.67	18.67	1.19%
Apr 16, 2026	18.45	18.45	18.45	18.45	18.45	0.49%
Apr 15, 2026	18.36	18.36	18.36	18.36	18.36	-
Apr 14, 2026	18.36	18.36	18.36	18.36	18.36	0.99%
Apr 13, 2026	18.18	18.18	18.18	18.18	18.18	0.28%
Apr 10, 2026	18.13	18.13	18.13	18.13	18.13	0.11%
Apr 9, 2026	18.11	18.11	18.11	18.11	18.11	0.33%
Apr 8, 2026	18.05	18.05	18.05	18.05	18.05	2.85%
Apr 7, 2026	17.55	17.55	17.55	17.55	17.55	0.11%
Apr 6, 2026	17.53	17.53	17.53	17.53	17.53	-
Apr 2, 2026	17.53	17.53	17.53	17.53	17.53	0.46%
Apr 1, 2026	17.45	17.45	17.45	17.45	17.45	1.10%
Mar 31, 2026	17.26	17.26	17.26	17.26	17.26	1.77%
Mar 30, 2026	16.96	16.96	16.96	16.96	16.96	0.12%
Mar 27, 2026	16.94	16.94	16.94	16.94	16.94	-1.57%
Mar 26, 2026	17.21	17.21	17.21	17.21	17.11	-0.81%
Mar 25, 2026	17.35	17.35	17.35	17.35	17.25	0.35%
Mar 24, 2026	17.29	17.29	17.29	17.29	17.19	-0.17%
Mar 23, 2026	17.32	17.32	17.32	17.32	17.22	0.23%
Mar 20, 2026	17.28	17.28	17.28	17.28	17.18	-2.92%
Mar 19, 2026	17.80	17.80	17.80	17.80	17.70	-0.61%
Mar 18, 2026	17.91	17.91	17.91	17.91	17.80	-1.16%
Mar 17, 2026	18.12	18.12	18.12	18.12	18.01	0.50%
Mar 16, 2026	18.03	18.03	18.03	18.03	17.92	1.24%
Mar 13, 2026	17.81	17.81	17.81	17.81	17.71	-0.50%
Mar 12, 2026	17.90	17.90	17.90	17.90	17.80	-1.21%
Mar 11, 2026	18.12	18.12	18.12	18.12	18.01	-0.88%
Mar 10, 2026	18.28	18.28	18.28	18.28	18.17	0.38%