Skip to main content
logo
T. Rowe Price Global Real Estate Fund Advisor Class (PAGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
+0.08 (0.46%)
At close: Apr 2, 2026

PAGEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.4517.4517.4517.4517.451.10%
Mar 31, 202617.2617.2617.2617.2617.261.77%
Mar 30, 202616.9616.9616.9616.9616.960.12%
Mar 27, 202616.9416.9416.9416.9416.94-1.57%
Mar 26, 202617.2117.2117.2117.2117.11-0.81%
Mar 25, 202617.3517.3517.3517.3517.250.35%
Mar 24, 202617.2917.2917.2917.2917.19-0.17%
Mar 23, 202617.3217.3217.3217.3217.220.23%
Mar 20, 202617.2817.2817.2817.2817.18-2.92%
Mar 19, 202617.8017.8017.8017.8017.70-0.61%
Mar 18, 202617.9117.9117.9117.9117.80-1.16%
Mar 17, 202618.1218.1218.1218.1218.010.50%
Mar 16, 202618.0318.0318.0318.0317.921.24%
Mar 13, 202617.8117.8117.8117.8117.71-0.50%
Mar 12, 202617.9017.9017.9017.9017.80-1.21%
Mar 11, 202618.1218.1218.1218.1218.01-0.88%
Mar 10, 202618.2818.2818.2818.2818.170.38%
Mar 9, 202618.2118.2118.2118.2118.10-0.05%
Mar 6, 202618.2218.2218.2218.2218.11-1.25%
Mar 5, 202618.4518.4518.4518.4518.34-1.02%
Mar 4, 202618.6418.6418.6418.6418.53-0.16%
Mar 3, 202618.6718.6718.6718.6718.56-1.53%
Mar 2, 202618.9618.9618.9618.9618.85-0.37%
Feb 27, 202619.0319.0319.0319.0318.920.16%
Feb 26, 202619.0019.0019.0019.0018.890.37%
Feb 25, 202618.9318.9318.9318.9318.820.48%
Feb 24, 202618.8418.8418.8418.8418.73-0.05%
Feb 23, 202618.8518.8518.8518.8518.74-0.05%
Feb 20, 202618.8618.8618.8618.8618.750.80%
Feb 19, 202618.7118.7118.7118.7118.60-0.27%
Feb 18, 202618.7618.7618.7618.7618.65-1.00%
Feb 17, 202618.9518.9518.9518.9518.840.58%
Feb 13, 202618.8418.8418.8418.8418.730.80%
Feb 12, 202618.6918.6918.6918.6918.580.05%
Feb 11, 202618.6818.6818.6818.6818.570.27%
Feb 10, 202618.6318.6318.6318.6318.521.47%
Feb 9, 202618.3618.3618.3618.3618.250.99%
Feb 6, 202618.1818.1818.1818.1818.071.45%
Feb 5, 202617.9217.9217.9217.9217.81-0.06%
Feb 4, 202617.9317.9317.9317.9317.821.13%
Feb 3, 202617.7317.7317.7317.7317.630.34%
Feb 2, 202617.6717.6717.6717.6717.57-0.56%
Jan 30, 202617.7717.7717.7717.7717.67-0.11%
Jan 29, 202617.7917.7917.7917.7917.691.31%
Jan 28, 202617.5617.5617.5617.5617.46-0.57%
Jan 27, 202617.6617.6617.6617.6617.560.34%
Jan 26, 202617.6017.6017.6017.6017.500.06%
Jan 23, 202617.5917.5917.5917.5917.490.51%
Jan 22, 202617.5017.5017.5017.5017.40-0.40%
Jan 21, 202617.5717.5717.5717.5717.47-0.11%