PAGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.42	18.42	18.42	18.42	18.42	0.16%
Jul 8, 2026	18.39	18.39	18.39	18.39	18.39	-1.50%
Jul 7, 2026	18.67	18.67	18.67	18.67	18.67	0.65%
Jul 6, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Jul 2, 2026	18.56	18.56	18.56	18.56	18.56	1.42%
Jul 1, 2026	18.30	18.30	18.30	18.30	18.30	-0.11%
Jun 30, 2026	18.32	18.32	18.32	18.32	18.32	-1.51%
Jun 29, 2026	18.60	18.60	18.60	18.60	18.60	-
Jun 26, 2026	18.60	18.60	18.60	18.60	18.60	1.17%
Jun 25, 2026	18.52	18.52	18.52	18.52	18.38	0.43%
Jun 24, 2026	18.44	18.44	18.44	18.44	18.31	0.82%
Jun 23, 2026	18.29	18.29	18.29	18.29	18.16	0.39%
Jun 22, 2026	18.22	18.22	18.22	18.22	18.09	0.66%
Jun 18, 2026	18.10	18.10	18.10	18.10	17.97	-0.11%
Jun 17, 2026	18.12	18.12	18.12	18.12	17.99	-2.05%
Jun 16, 2026	18.50	18.50	18.50	18.50	18.36	0.16%
Jun 15, 2026	18.47	18.47	18.47	18.47	18.33	-0.33%
Jun 12, 2026	18.53	18.53	18.53	18.53	18.39	1.04%
Jun 11, 2026	18.34	18.34	18.34	18.34	18.21	0.33%
Jun 10, 2026	18.28	18.28	18.28	18.28	18.15	0.22%
Jun 9, 2026	18.24	18.24	18.24	18.24	18.11	1.79%
Jun 8, 2026	17.92	17.92	17.92	17.92	17.79	-1.05%
Jun 5, 2026	18.11	18.11	18.11	18.11	17.98	0.28%
Jun 4, 2026	18.06	18.06	18.06	18.06	17.93	1.00%
Jun 3, 2026	17.88	17.88	17.88	17.88	17.75	-0.33%
Jun 2, 2026	17.94	17.94	17.94	17.94	17.81	0.11%
Jun 1, 2026	17.92	17.92	17.92	17.92	17.79	-1.70%
May 29, 2026	18.23	18.23	18.23	18.23	18.10	-0.71%
May 28, 2026	18.36	18.36	18.36	18.36	18.23	-0.33%
May 27, 2026	18.42	18.42	18.42	18.42	18.29	-0.27%
May 26, 2026	18.47	18.47	18.47	18.47	18.33	0.43%
May 22, 2026	18.39	18.39	18.39	18.39	18.26	-0.27%
May 21, 2026	18.44	18.44	18.44	18.44	18.31	0.38%
May 20, 2026	18.37	18.37	18.37	18.37	18.24	1.27%
May 19, 2026	18.14	18.14	18.14	18.14	18.01	0.06%
May 18, 2026	18.13	18.13	18.13	18.13	18.00	0.17%
May 15, 2026	18.10	18.10	18.10	18.10	17.97	-1.58%
May 14, 2026	18.39	18.39	18.39	18.39	18.26	-0.59%
May 13, 2026	18.50	18.50	18.50	18.50	18.36	-0.11%
May 12, 2026	18.52	18.52	18.52	18.52	18.38	-0.37%
May 11, 2026	18.59	18.59	18.59	18.59	18.45	0.21%
May 8, 2026	18.55	18.55	18.55	18.55	18.41	0.05%
May 7, 2026	18.54	18.54	18.54	18.54	18.40	-0.80%
May 6, 2026	18.69	18.69	18.69	18.69	18.55	1.52%
May 5, 2026	18.41	18.41	18.41	18.41	18.28	0.22%
May 4, 2026	18.37	18.37	18.37	18.37	18.24	-0.70%
May 1, 2026	18.50	18.50	18.50	18.50	18.36	-0.33%
Apr 30, 2026	18.56	18.56	18.56	18.56	18.42	1.48%
Apr 29, 2026	18.29	18.29	18.29	18.29	18.16	-0.81%
Apr 28, 2026	18.44	18.44	18.44	18.44	18.31	0.60%