PAGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.53	17.53	17.53	17.53	17.53	0.92%
Oct 14, 2026	17.37	17.37	17.37	17.37	17.37	-0.69%
Oct 13, 2026	17.49	17.49	17.49	17.49	17.49	-
Oct 12, 2026	17.49	17.49	17.49	17.49	17.49	0.46%
Oct 9, 2026	17.41	17.41	17.41	17.41	17.41	0.87%
Oct 8, 2026	17.26	17.26	17.26	17.26	17.26	0.41%
Oct 7, 2026	17.19	17.19	17.19	17.19	17.19	-1.21%
Oct 6, 2026	17.40	17.40	17.40	17.40	17.40	0.69%
Oct 5, 2026	17.28	17.28	17.28	17.28	17.28	-0.40%
Oct 2, 2026	17.35	17.35	17.35	17.35	17.35	0.06%
Oct 1, 2026	17.34	17.34	17.34	17.34	17.34	-0.80%
Sep 30, 2026	17.48	17.48	17.48	17.48	17.48	-0.74%
Sep 29, 2026	17.61	17.61	17.61	17.61	17.61	-0.06%
Sep 28, 2026	17.62	17.62	17.62	17.62	17.62	-0.20%
Sep 25, 2026	17.74	17.74	17.74	17.74	17.66	-0.17%
Sep 24, 2026	17.77	17.77	17.77	17.77	17.69	-0.17%
Sep 23, 2026	17.80	17.80	17.80	17.80	17.72	-1.06%
Sep 22, 2026	17.99	17.99	17.99	17.99	17.90	-0.06%
Sep 21, 2026	18.00	18.00	18.00	18.00	17.91	1.01%
Sep 18, 2026	17.82	17.82	17.82	17.82	17.73	-0.89%
Sep 17, 2026	17.98	17.98	17.98	17.98	17.89	0.56%
Sep 16, 2026	17.88	17.88	17.88	17.88	17.79	-0.50%
Sep 15, 2026	17.97	17.97	17.97	17.97	17.88	-0.38%
Sep 14, 2026	18.04	18.04	18.04	18.04	17.95	-0.50%
Sep 11, 2026	18.13	18.13	18.13	18.13	18.04	0.45%
Sep 10, 2026	18.05	18.05	18.05	18.05	17.96	-0.83%
Sep 9, 2026	18.20	18.20	18.20	18.20	18.11	-0.87%
Sep 8, 2026	18.36	18.36	18.36	18.36	18.27	-0.11%
Sep 4, 2026	18.38	18.38	18.38	18.38	18.29	-0.48%
Sep 3, 2026	18.47	18.47	18.47	18.47	18.38	0.87%
Sep 2, 2026	18.31	18.31	18.31	18.31	18.22	-0.38%
Sep 1, 2026	18.38	18.38	18.38	18.38	18.29	-0.22%
Aug 31, 2026	18.42	18.42	18.42	18.42	18.33	-0.64%
Aug 28, 2026	18.54	18.54	18.54	18.54	18.45	-0.80%
Aug 27, 2026	18.69	18.69	18.69	18.69	18.60	-0.75%
Aug 26, 2026	18.83	18.83	18.83	18.83	18.74	-0.31%
Aug 25, 2026	18.89	18.89	18.89	18.89	18.80	0.21%
Aug 24, 2026	18.85	18.85	18.85	18.85	18.76	0.37%
Aug 21, 2026	18.78	18.78	18.78	18.78	18.69	0.11%
Aug 20, 2026	18.76	18.76	18.76	18.76	18.67	0.11%
Aug 19, 2026	18.74	18.74	18.74	18.74	18.65	0.75%
Aug 18, 2026	18.60	18.60	18.60	18.60	18.51	-0.22%
Aug 17, 2026	18.64	18.64	18.64	18.64	18.55	-0.64%
Aug 14, 2026	18.76	18.76	18.76	18.76	18.67	0.16%
Aug 13, 2026	18.73	18.73	18.73	18.73	18.64	0.86%
Aug 12, 2026	18.57	18.57	18.57	18.57	18.48	0.87%
Aug 11, 2026	18.41	18.41	18.41	18.41	18.32	-0.70%
Aug 10, 2026	18.54	18.54	18.54	18.54	18.45	-1.23%
Aug 7, 2026	18.77	18.77	18.77	18.77	18.68	0.54%
Aug 6, 2026	18.67	18.67	18.67	18.67	18.58	-0.91%