PAGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.69	18.69	18.69	18.69	18.69	-0.74%
Aug 26, 2026	18.83	18.83	18.83	18.83	18.83	-0.32%
Aug 25, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Aug 24, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
Aug 21, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
Aug 20, 2026	18.76	18.76	18.76	18.76	18.76	0.11%
Aug 19, 2026	18.74	18.74	18.74	18.74	18.74	0.75%
Aug 18, 2026	18.60	18.60	18.60	18.60	18.60	-0.21%
Aug 17, 2026	18.64	18.64	18.64	18.64	18.64	-0.64%
Aug 14, 2026	18.76	18.76	18.76	18.76	18.76	0.16%
Aug 13, 2026	18.73	18.73	18.73	18.73	18.73	0.86%
Aug 12, 2026	18.57	18.57	18.57	18.57	18.57	0.87%
Aug 11, 2026	18.41	18.41	18.41	18.41	18.41	-0.70%
Aug 10, 2026	18.54	18.54	18.54	18.54	18.54	-1.23%
Aug 7, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
Aug 6, 2026	18.67	18.67	18.67	18.67	18.67	-0.90%
Aug 5, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
Aug 4, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
Aug 3, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Jul 31, 2026	18.82	18.82	18.82	18.82	18.82	-0.95%
Jul 30, 2026	19.00	19.00	19.00	19.00	19.00	-0.31%
Jul 29, 2026	19.06	19.06	19.06	19.06	19.06	-0.31%
Jul 28, 2026	19.12	19.12	19.12	19.12	19.12	0.10%
Jul 27, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
Jul 24, 2026	19.11	19.11	19.11	19.11	19.11	1.70%
Jul 23, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Jul 22, 2026	18.83	18.83	18.83	18.83	18.83	-0.48%
Jul 21, 2026	18.92	18.92	18.92	18.92	18.92	0.48%
Jul 20, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Jul 17, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Jul 16, 2026	18.88	18.88	18.88	18.88	18.88	1.78%
Jul 15, 2026	18.55	18.55	18.55	18.55	18.55	0.27%
Jul 14, 2026	18.50	18.50	18.50	18.50	18.50	-
Jul 13, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Jul 10, 2026	18.47	18.47	18.47	18.47	18.47	0.27%
Jul 9, 2026	18.42	18.42	18.42	18.42	18.42	0.16%
Jul 8, 2026	18.39	18.39	18.39	18.39	18.39	-1.50%
Jul 7, 2026	18.67	18.67	18.67	18.67	18.67	0.65%
Jul 6, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Jul 2, 2026	18.56	18.56	18.56	18.56	18.56	1.42%
Jul 1, 2026	18.30	18.30	18.30	18.30	18.30	-0.11%
Jun 30, 2026	18.32	18.32	18.32	18.32	18.32	-1.51%
Jun 29, 2026	18.60	18.60	18.60	18.60	18.60	-
Jun 26, 2026	18.60	18.60	18.60	18.60	18.60	1.17%
Jun 25, 2026	18.52	18.52	18.52	18.52	18.38	0.43%
Jun 24, 2026	18.44	18.44	18.44	18.44	18.31	0.82%
Jun 23, 2026	18.29	18.29	18.29	18.29	18.16	0.39%
Jun 22, 2026	18.22	18.22	18.22	18.22	18.09	0.66%
Jun 18, 2026	18.10	18.10	18.10	18.10	17.97	-0.11%
Jun 17, 2026	18.12	18.12	18.12	18.12	17.99	-2.05%