Permanent Portfolio Aggressive Growth Portfolio Class C (PAGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.54
-1.98 (-1.53%)
At close: Mar 20, 2026
PAGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | -1.53% |
| Mar 19, 2026 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | -0.13% |
| Mar 18, 2026 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | -1.14% |
| Mar 17, 2026 | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | 0.48% |
| Mar 16, 2026 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | 0.86% |
| Mar 13, 2026 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | -0.73% |
| Mar 12, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | -1.74% |
| Mar 11, 2026 | 132.71 | 132.71 | 132.71 | 132.71 | 132.71 | 0.06% |
| Mar 10, 2026 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | -0.96% |
| Mar 9, 2026 | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | 0.74% |
| Mar 6, 2026 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | -1.30% |
| Mar 5, 2026 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | -0.82% |
| Mar 4, 2026 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | 1.32% |
| Mar 3, 2026 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | -1.06% |
| Mar 2, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | 0.64% |
| Feb 27, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | -0.41% |
| Feb 26, 2026 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | -0.14% |
| Feb 25, 2026 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 0.86% |
| Feb 24, 2026 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | 1.38% |
| Feb 23, 2026 | 132.36 | 132.36 | 132.36 | 132.36 | 132.36 | -1.53% |
| Feb 20, 2026 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | 0.44% |
| Feb 19, 2026 | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | 0.17% |
| Feb 18, 2026 | 133.59 | 133.59 | 133.59 | 133.59 | 133.59 | 1.04% |
| Feb 17, 2026 | 132.21 | 132.21 | 132.21 | 132.21 | 132.21 | -0.35% |
| Feb 13, 2026 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | 1.18% |
| Feb 12, 2026 | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | -2.92% |
| Feb 11, 2026 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | -0.47% |
| Feb 10, 2026 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | 0.09% |
| Feb 9, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | 1.99% |
| Feb 6, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 3.43% |
| Feb 5, 2026 | 128.54 | 128.54 | 128.54 | 128.54 | 128.54 | -1.86% |
| Feb 4, 2026 | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | -1.47% |
| Feb 3, 2026 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | -0.24% |
| Feb 2, 2026 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | 0.42% |
| Jan 30, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | -1.82% |
| Jan 29, 2026 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | 0.48% |
| Jan 28, 2026 | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | -0.63% |
| Jan 27, 2026 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 0.47% |
| Jan 26, 2026 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | -0.02% |
| Jan 23, 2026 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | -0.26% |
| Jan 22, 2026 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | 0.44% |
| Jan 21, 2026 | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | 1.66% |
| Jan 20, 2026 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | -1.38% |
| Jan 16, 2026 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | -0.48% |
| Jan 15, 2026 | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | 0.28% |
| Jan 14, 2026 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | -0.08% |
| Jan 13, 2026 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | 0.80% |
| Jan 12, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 0.63% |
| Jan 9, 2026 | 132.66 | 132.66 | 132.66 | 132.66 | 132.66 | 1.27% |
| Jan 8, 2026 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | 0.05% |