Permanent Portfolio Aggressive Growth Portfolio Class C (PAGHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
111.95
+0.84 (0.76%)
Jul 3, 2025, 4:00 PM EDT
PAGHX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 3, 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 0.76% |
Jul 2, 2025 | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | 1.50% |
Jul 1, 2025 | 109.47 | 109.47 | 109.47 | 109.47 | 109.47 | -0.52% |
Jun 30, 2025 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | 0.84% |
Jun 27, 2025 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | -0.58% |
Jun 26, 2025 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | 1.26% |
Jun 25, 2025 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | -0.15% |
Jun 24, 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 2.02% |
Jun 23, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | 0.69% |
Jun 20, 2025 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | -0.80% |
Jun 18, 2025 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | 0.19% |
Jun 17, 2025 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | -0.86% |
Jun 16, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | 1.54% |
Jun 13, 2025 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | -0.86% |
Jun 12, 2025 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | -0.08% |
Jun 11, 2025 | 106.61 | 106.61 | 106.61 | 106.61 | 106.61 | 0.25% |
Jun 10, 2025 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | 0.64% |
Jun 9, 2025 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | 0.69% |
Jun 6, 2025 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | 1.26% |
Jun 5, 2025 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | -1.32% |
Jun 4, 2025 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | 0.07% |
Jun 3, 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 1.34% |
Jun 2, 2025 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | 0.87% |
May 30, 2025 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | 0.43% |
May 29, 2025 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 0.27% |
May 28, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -0.56% |
May 27, 2025 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 2.03% |
May 23, 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | -0.03% |
May 22, 2025 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 0.15% |
May 21, 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | -2.09% |
May 20, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -0.50% |
May 19, 2025 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | -0.33% |
May 16, 2025 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.40% |
May 15, 2025 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | -0.29% |
May 14, 2025 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | 0.50% |
May 13, 2025 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | 2.62% |
May 12, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 4.11% |
May 9, 2025 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | -0.57% |
May 8, 2025 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | 2.12% |
May 7, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0.93% |
May 6, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | -2.17% |
May 5, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | -0.62% |
May 2, 2025 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 3.22% |
May 1, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.73% |
Apr 30, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 0.03% |
Apr 29, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0.53% |
Apr 28, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.24% |
Apr 25, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | 1.43% |
Apr 24, 2025 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | 3.59% |
Apr 23, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 2.71% |