Permanent Portfolio Aggressive Growth Portfolio Class C (PAGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
111.95
+0.84 (0.76%)
Jul 3, 2025, 4:00 PM EDT

PAGHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 2025111.95111.95111.95111.95111.950.76%
Jul 2, 2025111.11111.11111.11111.11111.111.50%
Jul 1, 2025109.47109.47109.47109.47109.47-0.52%
Jun 30, 2025110.04110.04110.04110.04110.040.84%
Jun 27, 2025109.12109.12109.12109.12109.12-0.58%
Jun 26, 2025109.76109.76109.76109.76109.761.26%
Jun 25, 2025108.39108.39108.39108.39108.39-0.15%
Jun 24, 2025108.55108.55108.55108.55108.552.02%
Jun 23, 2025106.40106.40106.40106.40106.400.69%
Jun 20, 2025105.67105.67105.67105.67105.67-0.80%
Jun 18, 2025106.52106.52106.52106.52106.520.19%
Jun 17, 2025106.32106.32106.32106.32106.32-0.86%
Jun 16, 2025107.24107.24107.24107.24107.241.54%
Jun 13, 2025105.61105.61105.61105.61105.61-0.86%
Jun 12, 2025106.53106.53106.53106.53106.53-0.08%
Jun 11, 2025106.61106.61106.61106.61106.610.25%
Jun 10, 2025106.34106.34106.34106.34106.340.64%
Jun 9, 2025105.66105.66105.66105.66105.660.69%
Jun 6, 2025104.94104.94104.94104.94104.941.26%
Jun 5, 2025103.63103.63103.63103.63103.63-1.32%
Jun 4, 2025105.02105.02105.02105.02105.020.07%
Jun 3, 2025104.95104.95104.95104.95104.951.34%
Jun 2, 2025103.56103.56103.56103.56103.560.87%
May 30, 2025102.67102.67102.67102.67102.670.43%
May 29, 2025102.23102.23102.23102.23102.230.27%
May 28, 2025101.95101.95101.95101.95101.95-0.56%
May 27, 2025102.52102.52102.52102.52102.522.03%
May 23, 2025100.48100.48100.48100.48100.48-0.03%
May 22, 2025100.51100.51100.51100.51100.510.15%
May 21, 2025100.36100.36100.36100.36100.36-2.09%
May 20, 2025102.50102.50102.50102.50102.50-0.50%
May 19, 2025103.01103.01103.01103.01103.01-0.33%
May 16, 2025103.35103.35103.35103.35103.350.40%
May 15, 2025102.94102.94102.94102.94102.94-0.29%
May 14, 2025103.24103.24103.24103.24103.240.50%
May 13, 2025102.73102.73102.73102.73102.732.62%
May 12, 2025100.11100.11100.11100.11100.114.11%
May 9, 202596.1696.1696.1696.1696.16-0.57%
May 8, 202596.7196.7196.7196.7196.712.12%
May 7, 202594.7094.7094.7094.7094.700.93%
May 6, 202593.8393.8393.8393.8393.83-2.17%
May 5, 202595.9195.9195.9195.9195.91-0.62%
May 2, 202596.5196.5196.5196.5196.513.22%
May 1, 202593.5093.5093.5093.5093.500.73%
Apr 30, 202592.8292.8292.8292.8292.820.03%
Apr 29, 202592.7992.7992.7992.7992.790.53%
Apr 28, 202592.3092.3092.3092.3092.300.24%
Apr 25, 202592.0892.0892.0892.0892.081.43%
Apr 24, 202590.7890.7890.7890.7890.783.59%
Apr 23, 202587.6387.6387.6387.6387.632.71%