Permanent Portfolio Aggressive Growth C (PAGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.65
-0.17 (-0.14%)
Oct 17, 2025, 4:00 PM EDT
PAGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 0.99% |
| Oct 17, 2025 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | -0.14% |
| Oct 16, 2025 | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | -1.42% |
| Oct 15, 2025 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | 0.59% |
| Oct 14, 2025 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | -0.11% |
| Oct 13, 2025 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | 2.68% |
| Oct 10, 2025 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | -3.80% |
| Oct 9, 2025 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | 0.08% |
| Oct 8, 2025 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0.61% |
| Oct 7, 2025 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | -0.15% |
| Oct 6, 2025 | 123.84 | 123.84 | 123.84 | 123.84 | 123.84 | -0.23% |
| Oct 3, 2025 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | -0.01% |
| Oct 2, 2025 | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | 0.72% |
| Oct 1, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | 0.29% |
| Sep 30, 2025 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | 0.41% |
| Sep 29, 2025 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | 0.38% |
| Sep 26, 2025 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | 0.61% |
| Sep 25, 2025 | 121.18 | 121.18 | 121.18 | 121.18 | 121.18 | -0.84% |
| Sep 24, 2025 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | -0.42% |
| Sep 23, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | - |
| Sep 22, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | -0.54% |
| Sep 19, 2025 | 123.39 | 123.39 | 123.39 | 123.39 | 123.39 | 1.00% |
| Sep 18, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | 1.29% |
| Sep 17, 2025 | 120.62 | 120.62 | 120.62 | 120.62 | 120.62 | -0.41% |
| Sep 16, 2025 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | 0.09% |
| Sep 15, 2025 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | 0.57% |
| Sep 12, 2025 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | -0.05% |
| Sep 11, 2025 | 120.39 | 120.39 | 120.39 | 120.39 | 120.39 | 0.43% |
| Sep 10, 2025 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | 0.88% |
| Sep 9, 2025 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | -0.08% |
| Sep 8, 2025 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | 0.87% |
| Sep 5, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | -0.09% |
| Sep 4, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 1.07% |
| Sep 3, 2025 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | -0.09% |
| Sep 2, 2025 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | -0.71% |
| Aug 29, 2025 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | -0.32% |
| Aug 28, 2025 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | 0.84% |
| Aug 27, 2025 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.12% |
| Aug 26, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 0.82% |
| Aug 25, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.48% |
| Aug 22, 2025 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 2.52% |
| Aug 21, 2025 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | - |
| Aug 20, 2025 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | -0.50% |
| Aug 19, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | -1.61% |
| Aug 18, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | -0.06% |
| Aug 15, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -0.30% |
| Aug 14, 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | -0.60% |
| Aug 13, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0.39% |
| Aug 12, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | 1.66% |
| Aug 11, 2025 | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | - |