Permanent Portfolio Aggressive Growth Portfolio Class C (PAGHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
88.81
-3.88 (-4.19%)
Mar 10, 2025, 5:00 PM EST
PAGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | -1.84% |
| Mar 12, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | 1.98% |
| Mar 11, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.14% |
| Mar 10, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | -4.19% |
| Mar 7, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 1.40% |
| Mar 6, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | -3.28% |
| Mar 5, 2025 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | 2.53% |
| Mar 4, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | -1.15% |
| Mar 3, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | -3.34% |
| Feb 28, 2025 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 1.30% |
| Feb 27, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | -2.75% |
| Feb 26, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 0.97% |
| Feb 25, 2025 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | -1.05% |
| Feb 24, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | -4.97% |
| Feb 21, 2025 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | -0.43% |
| Feb 20, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | -1.05% |
| Feb 19, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | -1.73% |
| Feb 18, 2025 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | 0.64% |
| Feb 14, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.77% |
| Feb 13, 2025 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | 1.30% |
| Feb 12, 2025 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | 0.04% |
| Feb 11, 2025 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | -0.76% |
| Feb 10, 2025 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | 1.88% |
| Feb 7, 2025 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | 0.03% |
| Feb 6, 2025 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | 1.76% |
| Feb 5, 2025 | 100.71 | 100.71 | 100.71 | 100.71 | 100.71 | 0.83% |
| Feb 4, 2025 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 3.75% |
| Feb 3, 2025 | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | -1.07% |
| Jan 31, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | -0.70% |
| Jan 30, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.54% |
| Jan 29, 2025 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | -0.51% |
| Jan 28, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.72% |
| Jan 27, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | -4.56% |
| Jan 24, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | -0.45% |
| Jan 23, 2025 | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | 0.72% |
| Jan 22, 2025 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.91% |
| Jan 21, 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 1.17% |
| Jan 17, 2025 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | 1.58% |
| Jan 16, 2025 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | 0.09% |
| Jan 15, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.18% |
| Jan 14, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.01% |
| Jan 13, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | -0.13% |
| Jan 10, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | -1.25% |
| Jan 8, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | -0.26% |
| Jan 7, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -2.78% |
| Jan 6, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0.84% |
| Jan 3, 2025 | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | 2.20% |
| Jan 2, 2025 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | 0.47% |
| Dec 31, 2024 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | -0.82% |
| Dec 30, 2024 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | -1.12% |