Permanent Portfolio Aggressive Growth Portfolio Class C (PAGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.68
+1.55 (1.18%)
Feb 13, 2026, 9:30 AM EST
PAGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | 1.18% |
| Feb 12, 2026 | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | -2.92% |
| Feb 11, 2026 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | -0.47% |
| Feb 10, 2026 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | 0.09% |
| Feb 9, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | 1.99% |
| Feb 6, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 3.43% |
| Feb 5, 2026 | 128.54 | 128.54 | 128.54 | 128.54 | 128.54 | -1.86% |
| Feb 4, 2026 | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | -1.47% |
| Feb 3, 2026 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | -0.24% |
| Feb 2, 2026 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | 0.42% |
| Jan 30, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | -1.82% |
| Jan 29, 2026 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | 0.48% |
| Jan 28, 2026 | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | -0.63% |
| Jan 27, 2026 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 0.47% |
| Jan 26, 2026 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | -0.02% |
| Jan 23, 2026 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | -0.26% |
| Jan 22, 2026 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | 0.44% |
| Jan 21, 2026 | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | 1.66% |
| Jan 20, 2026 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | -1.38% |
| Jan 16, 2026 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | -0.48% |
| Jan 15, 2026 | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | 0.28% |
| Jan 14, 2026 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | -0.08% |
| Jan 13, 2026 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | 0.80% |
| Jan 12, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 0.63% |
| Jan 9, 2026 | 132.66 | 132.66 | 132.66 | 132.66 | 132.66 | 1.27% |
| Jan 8, 2026 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | 0.05% |
| Jan 7, 2026 | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | -0.51% |
| Jan 6, 2026 | 131.59 | 131.59 | 131.59 | 131.59 | 131.59 | 1.20% |
| Jan 5, 2026 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | 0.98% |
| Jan 2, 2026 | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | 0.18% |
| Dec 31, 2025 | 128.54 | 128.54 | 128.54 | 128.54 | 128.54 | -0.95% |
| Dec 30, 2025 | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | -0.29% |
| Dec 29, 2025 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | -0.69% |
| Dec 26, 2025 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | -0.52% |
| Dec 24, 2025 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 0.10% |
| Dec 23, 2025 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | 0.72% |
| Dec 22, 2025 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | 0.79% |
| Dec 19, 2025 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | 1.43% |
| Dec 18, 2025 | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | 1.34% |
| Dec 17, 2025 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | -1.27% |
| Dec 16, 2025 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | -0.22% |
| Dec 15, 2025 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | -0.85% |
| Dec 12, 2025 | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | -2.06% |
| Dec 11, 2025 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | 0.31% |
| Dec 10, 2025 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | 1.08% |
| Dec 9, 2025 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | -0.27% |
| Dec 8, 2025 | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | 2.94% |
| Dec 5, 2025 | 126.64 | 126.64 | 126.64 | 126.64 | 126.64 | 0.72% |
| Dec 4, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | 0.33% |
| Dec 3, 2025 | 125.29 | 125.29 | 125.29 | 125.33 | 125.29 | 1.22% |