Permanent Portfolio Aggressive Growth Portfolio Class C (PAGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.81
-3.88 (-4.19%)
Mar 10, 2025, 5:00 PM EST

PAGHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202589.0289.0289.0289.0289.02-1.84%
Mar 12, 202590.6990.6990.6990.6990.691.98%
Mar 11, 202588.9388.9388.9388.9388.930.14%
Mar 10, 202588.8188.8188.8188.8188.81-4.19%
Mar 7, 202592.6992.6992.6992.6992.691.40%
Mar 6, 202591.4191.4191.4191.4191.41-3.28%
Mar 5, 202594.5194.5194.5194.5194.512.53%
Mar 4, 202592.1892.1892.1892.1892.18-1.15%
Mar 3, 202593.2593.2593.2593.2593.25-3.34%
Feb 28, 202596.4796.4796.4796.4796.471.30%
Feb 27, 202595.2395.2395.2395.2395.23-2.75%
Feb 26, 202597.9297.9297.9297.9297.920.97%
Feb 25, 202596.9896.9896.9896.9896.98-1.05%
Feb 24, 202598.0198.0198.0198.0198.01-4.97%
Feb 21, 2025103.14103.14103.14103.14103.14-0.43%
Feb 20, 2025103.59103.59103.59103.59103.59-1.05%
Feb 19, 2025104.69104.69104.69104.69104.69-1.73%
Feb 18, 2025106.53106.53106.53106.53106.530.64%
Feb 14, 2025105.85105.85105.85105.85105.850.77%
Feb 13, 2025105.04105.04105.04105.04105.041.30%
Feb 12, 2025103.69103.69103.69103.69103.690.04%
Feb 11, 2025103.65103.65103.65103.65103.65-0.76%
Feb 10, 2025104.44104.44104.44104.44104.441.88%
Feb 7, 2025102.51102.51102.51102.51102.510.03%
Feb 6, 2025102.48102.48102.48102.48102.481.76%
Feb 5, 2025100.71100.71100.71100.71100.710.83%
Feb 4, 202599.8899.8899.8899.8899.883.75%
Feb 3, 202596.2796.2796.2796.2796.27-1.07%
Jan 31, 202597.3197.3197.3197.3197.31-0.70%
Jan 30, 202598.0098.0098.0098.0098.001.54%
Jan 29, 202596.5196.5196.5196.5196.51-0.51%
Jan 28, 202597.0097.0097.0097.0097.001.72%
Jan 27, 202595.3695.3695.3695.3695.36-4.56%
Jan 24, 202599.9299.9299.9299.9299.92-0.45%
Jan 23, 2025100.37100.37100.37100.37100.370.72%
Jan 22, 202599.6599.6599.6599.6599.650.91%
Jan 21, 202598.7598.7598.7598.7598.751.17%
Jan 17, 202597.6197.6197.6197.6197.611.58%
Jan 16, 202596.0996.0996.0996.0996.090.09%
Jan 15, 202596.0096.0096.0096.0096.002.18%
Jan 14, 202593.9593.9593.9593.9593.950.01%
Jan 13, 202593.9493.9493.9493.9493.94-0.13%
Jan 10, 202594.0694.0694.0694.0694.06-1.25%
Jan 8, 202595.2595.2595.2595.2595.25-0.26%
Jan 7, 202595.5095.5095.5095.5095.50-2.78%
Jan 6, 202598.2398.2398.2398.2398.230.84%
Jan 3, 202597.4197.4197.4197.4197.412.20%
Jan 2, 202595.3195.3195.3195.3195.310.47%
Dec 31, 202494.8694.8694.8694.8694.86-0.82%
Dec 30, 202495.6495.6495.6495.6495.64-1.12%