Permanent Portfolio Aggressive Growth Portfolio Class C (PAGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.64
+1.83 (1.43%)
At close: Dec 19, 2025
PAGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | 0.79% |
| Dec 19, 2025 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | 1.43% |
| Dec 18, 2025 | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | 1.34% |
| Dec 17, 2025 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | -1.27% |
| Dec 16, 2025 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | -0.22% |
| Dec 15, 2025 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | -0.85% |
| Dec 12, 2025 | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | -2.06% |
| Dec 11, 2025 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | 0.31% |
| Dec 10, 2025 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | 1.08% |
| Dec 9, 2025 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | -0.27% |
| Dec 8, 2025 | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | 2.94% |
| Dec 5, 2025 | 126.64 | 126.64 | 126.64 | 126.64 | 126.64 | 0.72% |
| Dec 4, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | 0.33% |
| Dec 3, 2025 | 125.29 | 125.29 | 125.29 | 125.33 | 125.29 | 1.22% |
| Dec 2, 2025 | 123.78 | 123.78 | 123.78 | 123.82 | 123.78 | 0.19% |
| Dec 1, 2025 | 123.54 | 123.54 | 123.54 | 123.58 | 123.54 | -0.60% |
| Nov 28, 2025 | 124.28 | 124.28 | 124.28 | 124.32 | 124.28 | 1.10% |
| Nov 26, 2025 | 122.93 | 122.93 | 122.93 | 122.97 | 122.93 | 1.14% |
| Nov 25, 2025 | 121.54 | 121.54 | 121.54 | 121.58 | 121.54 | 1.22% |
| Nov 24, 2025 | 120.07 | 120.07 | 120.07 | 120.11 | 120.07 | 1.90% |
| Nov 21, 2025 | 117.83 | 117.83 | 117.83 | 117.87 | 117.83 | 0.81% |
| Nov 20, 2025 | 116.88 | 116.88 | 116.88 | 116.92 | 116.88 | -2.37% |
| Nov 19, 2025 | 119.72 | 119.72 | 119.72 | 119.76 | 119.72 | 0.28% |
| Nov 18, 2025 | 119.38 | 119.38 | 119.38 | 119.42 | 119.38 | -0.71% |
| Nov 17, 2025 | 120.24 | 120.24 | 120.24 | 120.28 | 120.24 | -1.48% |
| Nov 14, 2025 | 122.05 | 122.05 | 122.05 | 122.09 | 122.05 | 0.33% |
| Nov 13, 2025 | 121.65 | 121.65 | 121.65 | 121.69 | 121.65 | -2.48% |
| Nov 12, 2025 | 124.74 | 124.74 | 124.74 | 124.78 | 124.74 | 0.04% |
| Nov 11, 2025 | 124.69 | 124.69 | 124.69 | 124.73 | 124.69 | -0.53% |
| Nov 10, 2025 | 125.36 | 125.36 | 125.36 | 125.40 | 125.36 | 1.99% |
| Nov 7, 2025 | 122.91 | 122.91 | 122.91 | 122.95 | 122.91 | 0.57% |
| Nov 6, 2025 | 122.21 | 122.21 | 122.21 | 122.25 | 122.21 | -0.77% |
| Nov 5, 2025 | 123.16 | 123.16 | 123.16 | 123.20 | 123.16 | 0.41% |
| Nov 4, 2025 | 122.66 | 122.66 | 122.66 | 122.70 | 122.66 | -2.11% |
| Nov 3, 2025 | 125.31 | 125.31 | 125.31 | 125.35 | 125.31 | -0.21% |
| Oct 31, 2025 | 125.58 | 125.58 | 125.58 | 125.62 | 125.58 | 1.05% |
| Oct 30, 2025 | 124.27 | 124.27 | 124.27 | 124.31 | 124.27 | -1.15% |
| Oct 29, 2025 | 125.71 | 125.71 | 125.71 | 125.75 | 125.71 | 0.26% |
| Oct 28, 2025 | 125.38 | 125.38 | 125.38 | 125.42 | 125.38 | -0.10% |
| Oct 27, 2025 | 125.50 | 125.50 | 125.50 | 125.54 | 125.50 | 1.18% |
| Oct 24, 2025 | 124.03 | 124.03 | 124.03 | 124.07 | 124.03 | 1.04% |
| Oct 23, 2025 | 122.75 | 122.75 | 122.75 | 122.79 | 122.75 | 1.41% |
| Oct 22, 2025 | 121.04 | 121.04 | 121.04 | 121.08 | 121.04 | -0.97% |
| Oct 21, 2025 | 122.22 | 122.22 | 122.22 | 122.26 | 122.22 | -0.48% |
| Oct 20, 2025 | 122.81 | 122.81 | 122.81 | 122.85 | 122.81 | 0.99% |
| Oct 17, 2025 | 121.61 | 121.61 | 121.61 | 121.65 | 121.61 | -0.14% |
| Oct 16, 2025 | 121.78 | 121.78 | 121.78 | 121.82 | 121.78 | -1.42% |
| Oct 15, 2025 | 123.54 | 123.54 | 123.54 | 123.58 | 123.54 | 0.59% |
| Oct 14, 2025 | 122.82 | 122.82 | 122.82 | 122.86 | 122.82 | -0.11% |
| Oct 13, 2025 | 122.95 | 122.95 | 122.95 | 122.99 | 122.95 | 2.68% |