Permanent Portfolio Aggressive Growth Portfolio Class C (PAGHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
92.08
+1.30 (1.43%)
Apr 25, 2025, 4:00 PM EDT
PAGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | 1.43% |
| Apr 24, 2025 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | 3.59% |
| Apr 23, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 2.71% |
| Apr 22, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 2.71% |
| Apr 21, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -2.40% |
| Apr 17, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.24% |
| Apr 16, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -2.74% |
| Apr 15, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 0.72% |
| Apr 14, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0.65% |
| Apr 11, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 1.87% |
| Apr 10, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -4.71% |
| Apr 9, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 13.22% |
| Apr 8, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -1.78% |
| Apr 7, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 1.64% |
| Apr 4, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -7.26% |
| Apr 3, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -6.92% |
| Apr 2, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 1.31% |
| Apr 1, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | 0.45% |
| Mar 31, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | -0.18% |
| Mar 28, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -2.43% |
| Mar 27, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | -1.28% |
| Mar 26, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | -2.21% |
| Mar 25, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0.03% |
| Mar 24, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 2.55% |
| Mar 21, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0.05% |
| Mar 20, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | -0.16% |
| Mar 19, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 1.58% |
| Mar 18, 2025 | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | -1.56% |
| Mar 17, 2025 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | 0.75% |
| Mar 14, 2025 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 3.40% |
| Mar 13, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | -1.84% |
| Mar 12, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | 1.98% |
| Mar 11, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.14% |
| Mar 10, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | -4.19% |
| Mar 7, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 1.40% |
| Mar 6, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | -3.28% |
| Mar 5, 2025 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | 2.53% |
| Mar 4, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | -1.15% |
| Mar 3, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | -3.34% |
| Feb 28, 2025 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 1.30% |
| Feb 27, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | -2.75% |
| Feb 26, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 0.97% |
| Feb 25, 2025 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | -1.05% |
| Feb 24, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | -4.97% |
| Feb 21, 2025 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | -0.43% |
| Feb 20, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | -1.05% |
| Feb 19, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | -1.73% |
| Feb 18, 2025 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | 0.64% |
| Feb 14, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.77% |
| Feb 13, 2025 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | 1.30% |