Permanent Portfolio Aggressive Growth C (PAGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.01
+0.68 (0.57%)
Sep 15, 2025, 4:00 PM EDT
PAGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | 0.09% |
| Sep 15, 2025 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | 0.57% |
| Sep 12, 2025 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | -0.05% |
| Sep 11, 2025 | 120.39 | 120.39 | 120.39 | 120.39 | 120.39 | 0.43% |
| Sep 10, 2025 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | 0.88% |
| Sep 9, 2025 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | -0.08% |
| Sep 8, 2025 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | 0.87% |
| Sep 5, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | -0.09% |
| Sep 4, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 1.07% |
| Sep 3, 2025 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | -0.09% |
| Sep 2, 2025 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | -0.71% |
| Aug 29, 2025 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | -0.32% |
| Aug 28, 2025 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | 0.84% |
| Aug 27, 2025 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.12% |
| Aug 26, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 0.82% |
| Aug 25, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.48% |
| Aug 22, 2025 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 2.52% |
| Aug 21, 2025 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | - |
| Aug 20, 2025 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | -0.50% |
| Aug 19, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | -1.61% |
| Aug 18, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | -0.06% |
| Aug 15, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -0.30% |
| Aug 14, 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | -0.60% |
| Aug 13, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0.39% |
| Aug 12, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | 1.66% |
| Aug 11, 2025 | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | - |
| Aug 8, 2025 | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | 0.38% |
| Aug 7, 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 0.46% |
| Aug 6, 2025 | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | 0.53% |
| Aug 5, 2025 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | 0.31% |
| Aug 4, 2025 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | 2.00% |
| Aug 1, 2025 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | -2.28% |
| Jul 31, 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | -0.35% |
| Jul 30, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | -0.60% |
| Jul 29, 2025 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | -0.59% |
| Jul 28, 2025 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | -0.03% |
| Jul 25, 2025 | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | 0.77% |
| Jul 24, 2025 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | 0.17% |
| Jul 23, 2025 | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | 1.09% |
| Jul 22, 2025 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | -0.40% |
| Jul 21, 2025 | 113.31 | 113.31 | 113.31 | 113.31 | 113.31 | -0.55% |
| Jul 18, 2025 | 113.94 | 113.94 | 113.94 | 113.94 | 113.94 | -0.11% |
| Jul 17, 2025 | 114.07 | 114.07 | 114.07 | 114.07 | 114.07 | 1.42% |
| Jul 16, 2025 | 112.47 | 112.47 | 112.47 | 112.47 | 112.47 | 0.37% |
| Jul 15, 2025 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | -0.87% |
| Jul 14, 2025 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | 0.76% |
| Jul 11, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | -0.90% |
| Jul 10, 2025 | 113.21 | 113.21 | 113.21 | 113.21 | 113.21 | 0.33% |
| Jul 9, 2025 | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | 0.82% |
| Jul 8, 2025 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | 0.46% |