Permanent Portfolio Aggressive Growth Portfolio Class C (PAGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.83
-0.82 (-0.59%)
At close: Jun 25, 2026
PAGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | -0.59% |
| Jun 24, 2026 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | -0.12% |
| Jun 23, 2026 | 138.82 | 138.82 | 138.82 | 138.82 | 138.82 | -1.89% |
| Jun 22, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | -1.39% |
| Jun 18, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 0.51% |
| Jun 17, 2026 | 142.77 | 142.77 | 142.77 | 142.77 | 142.77 | -0.96% |
| Jun 16, 2026 | 144.16 | 144.16 | 144.16 | 144.16 | 144.16 | -0.81% |
| Jun 15, 2026 | 145.34 | 145.34 | 145.34 | 145.34 | 145.34 | 1.71% |
| Jun 12, 2026 | 142.89 | 142.89 | 142.89 | 142.89 | 142.89 | 1.32% |
| Jun 11, 2026 | 141.03 | 141.03 | 141.03 | 141.03 | 141.03 | 2.45% |
| Jun 10, 2026 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | -2.23% |
| Jun 9, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | -0.90% |
| Jun 8, 2026 | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | 0.18% |
| Jun 5, 2026 | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | -3.82% |
| Jun 4, 2026 | 147.46 | 147.46 | 147.46 | 147.46 | 147.46 | -0.11% |
| Jun 3, 2026 | 147.62 | 147.62 | 147.62 | 147.62 | 147.62 | -0.76% |
| Jun 2, 2026 | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | -0.10% |
| Jun 1, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | 2.23% |
| May 29, 2026 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | 0.75% |
| May 28, 2026 | 144.57 | 144.57 | 144.57 | 144.57 | 144.57 | 2.10% |
| May 27, 2026 | 141.59 | 141.59 | 141.59 | 141.59 | 141.59 | 0.19% |
| May 26, 2026 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | 1.11% |
| May 22, 2026 | 139.77 | 139.77 | 139.77 | 139.77 | 139.77 | 0.28% |
| May 21, 2026 | 139.38 | 139.38 | 139.38 | 139.38 | 139.38 | 1.17% |
| May 20, 2026 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | 1.85% |
| May 19, 2026 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | -0.49% |
| May 18, 2026 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | -0.12% |
| May 15, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | -1.65% |
| May 14, 2026 | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | 1.56% |
| May 13, 2026 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | -0.53% |
| May 12, 2026 | 136.98 | 136.98 | 136.98 | 136.98 | 136.98 | 0.05% |
| May 11, 2026 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | 0.20% |
| May 8, 2026 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | -0.38% |
| May 7, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | -0.82% |
| May 6, 2026 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | 1.17% |
| May 5, 2026 | 136.68 | 136.68 | 136.68 | 136.68 | 136.68 | -0.04% |
| May 4, 2026 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | -0.52% |
| May 1, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 0.66% |
| Apr 30, 2026 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 0.78% |
| Apr 29, 2026 | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | -0.33% |
| Apr 28, 2026 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | -1.65% |
| Apr 27, 2026 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | 0.22% |
| Apr 24, 2026 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | 0.71% |
| Apr 23, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | -1.83% |
| Apr 22, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 1.10% |
| Apr 21, 2026 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | -0.50% |
| Apr 20, 2026 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | 0.41% |
| Apr 17, 2026 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0.76% |
| Apr 16, 2026 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0.73% |
| Apr 15, 2026 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | 1.52% |