Permanent Portfolio Aggressive Growth Portfolio Class C (PAGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
138.68
+0.57 (0.41%)
At close: Apr 20, 2026
PAGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | 0.41% |
| Apr 17, 2026 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0.76% |
| Apr 16, 2026 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0.73% |
| Apr 15, 2026 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | 1.52% |
| Apr 14, 2026 | 134.03 | 134.03 | 134.03 | 134.03 | 134.03 | 0.85% |
| Apr 13, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | 1.82% |
| Apr 10, 2026 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | 0.18% |
| Apr 9, 2026 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | -0.87% |
| Apr 8, 2026 | 131.43 | 131.43 | 131.43 | 131.43 | 131.43 | 1.53% |
| Apr 7, 2026 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | 0.23% |
| Apr 6, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 0.36% |
| Apr 2, 2026 | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | 0.44% |
| Apr 1, 2026 | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | 0.20% |
| Mar 31, 2026 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | 3.71% |
| Mar 30, 2026 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | -1.69% |
| Mar 27, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | -1.96% |
| Mar 26, 2026 | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | -2.32% |
| Mar 25, 2026 | 130.96 | 130.96 | 130.96 | 130.96 | 130.96 | 1.00% |
| Mar 24, 2026 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | -0.22% |
| Mar 23, 2026 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 1.89% |
| Mar 20, 2026 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | -1.53% |
| Mar 19, 2026 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | -0.13% |
| Mar 18, 2026 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | -1.14% |
| Mar 17, 2026 | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | 0.48% |
| Mar 16, 2026 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | 0.86% |
| Mar 13, 2026 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | -0.73% |
| Mar 12, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | -1.74% |
| Mar 11, 2026 | 132.71 | 132.71 | 132.71 | 132.71 | 132.71 | 0.06% |
| Mar 10, 2026 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | -0.96% |
| Mar 9, 2026 | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | 0.74% |
| Mar 6, 2026 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | -1.30% |
| Mar 5, 2026 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | -0.82% |
| Mar 4, 2026 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | 1.32% |
| Mar 3, 2026 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | -1.06% |
| Mar 2, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | 0.64% |
| Feb 27, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | -0.41% |
| Feb 26, 2026 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | -0.14% |
| Feb 25, 2026 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 0.86% |
| Feb 24, 2026 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | 1.38% |
| Feb 23, 2026 | 132.36 | 132.36 | 132.36 | 132.36 | 132.36 | -1.53% |
| Feb 20, 2026 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | 0.44% |
| Feb 19, 2026 | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | 0.17% |
| Feb 18, 2026 | 133.59 | 133.59 | 133.59 | 133.59 | 133.59 | 1.04% |
| Feb 17, 2026 | 132.21 | 132.21 | 132.21 | 132.21 | 132.21 | -0.35% |
| Feb 13, 2026 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | 1.18% |
| Feb 12, 2026 | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | -2.92% |
| Feb 11, 2026 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | -0.47% |
| Feb 10, 2026 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | 0.09% |
| Feb 9, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | 1.99% |
| Feb 6, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 3.43% |