Permanent Portfolio Aggressive Growth Portfolio Class C (PAGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
144.28
+0.81 (0.56%)
At close: Aug 26, 2026
PAGHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 144.28 | 144.28 | 144.28 | 144.28 | 144.28 | 0.56% |
| Aug 25, 2026 | 143.47 | 143.47 | 143.47 | 143.47 | 143.47 | 0.17% |
| Aug 24, 2026 | 143.22 | 143.22 | 143.22 | 143.22 | 143.22 | -0.49% |
| Aug 21, 2026 | 143.93 | 143.93 | 143.93 | 143.93 | 143.93 | 1.24% |
| Aug 20, 2026 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | -1.14% |
| Aug 19, 2026 | 143.81 | 143.81 | 143.81 | 143.81 | 143.81 | -0.27% |
| Aug 18, 2026 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | -1.19% |
| Aug 17, 2026 | 145.93 | 145.93 | 145.93 | 145.93 | 145.93 | -0.96% |
| Aug 14, 2026 | 147.34 | 147.34 | 147.34 | 147.34 | 147.34 | -0.51% |
| Aug 13, 2026 | 148.09 | 148.09 | 148.09 | 148.09 | 148.09 | 1.22% |
| Aug 12, 2026 | 146.31 | 146.31 | 146.31 | 146.31 | 146.31 | -0.37% |
| Aug 11, 2026 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | -0.35% |
| Aug 10, 2026 | 147.37 | 147.37 | 147.37 | 147.37 | 147.37 | 0.01% |
| Aug 7, 2026 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | 2.74% |
| Aug 6, 2026 | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | -0.50% |
| Aug 5, 2026 | 144.14 | 144.14 | 144.14 | 144.14 | 144.14 | -0.19% |
| Aug 4, 2026 | 144.41 | 144.41 | 144.41 | 144.41 | 144.41 | 4.23% |
| Aug 3, 2026 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | 1.24% |
| Jul 31, 2026 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.15% |
| Jul 30, 2026 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | 1.18% |
| Jul 29, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | -2.03% |
| Jul 28, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | -0.58% |
| Jul 27, 2026 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | 0.92% |
| Jul 24, 2026 | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | -0.70% |
| Jul 23, 2026 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | -0.22% |
| Jul 22, 2026 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | -0.57% |
| Jul 21, 2026 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 1.01% |
| Jul 20, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | -0.42% |
| Jul 17, 2026 | 138.63 | 138.63 | 138.63 | 138.63 | 138.63 | -0.66% |
| Jul 16, 2026 | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | -1.10% |
| Jul 15, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | -0.06% |
| Jul 14, 2026 | 141.19 | 141.19 | 141.19 | 141.19 | 141.19 | 0.45% |
| Jul 13, 2026 | 140.56 | 140.56 | 140.56 | 140.56 | 140.56 | -1.74% |
| Jul 10, 2026 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | 0.18% |
| Jul 9, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | 1.11% |
| Jul 8, 2026 | 141.23 | 141.23 | 141.23 | 141.23 | 141.23 | -0.33% |
| Jul 7, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | -0.60% |
| Jul 6, 2026 | 142.56 | 142.56 | 142.56 | 142.56 | 142.56 | 0.98% |
| Jul 2, 2026 | 141.17 | 141.17 | 141.17 | 141.17 | 141.17 | -0.51% |
| Jul 1, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | 0.73% |
| Jun 30, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 140.87 | 1.05% |
| Jun 29, 2026 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | 1.04% |
| Jun 26, 2026 | 137.97 | 137.97 | 137.97 | 137.97 | 137.97 | 0.10% |
| Jun 25, 2026 | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | -0.59% |
| Jun 24, 2026 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | -0.12% |
| Jun 23, 2026 | 138.82 | 138.82 | 138.82 | 138.82 | 138.82 | -1.89% |
| Jun 22, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | -1.39% |
| Jun 18, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 0.51% |
| Jun 17, 2026 | 142.77 | 142.77 | 142.77 | 142.77 | 142.77 | -0.96% |
| Jun 16, 2026 | 144.16 | 144.16 | 144.16 | 144.16 | 144.16 | -0.81% |