Permanent Portfolio Aggressive Growth Portfolio Class C (PAGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.27
-0.67 (-0.49%)
At close: May 19, 2026
PAGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | -0.49% |
| May 18, 2026 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | -0.12% |
| May 15, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | -1.65% |
| May 14, 2026 | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | 1.56% |
| May 13, 2026 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | -0.53% |
| May 12, 2026 | 136.98 | 136.98 | 136.98 | 136.98 | 136.98 | 0.05% |
| May 11, 2026 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | 0.20% |
| May 8, 2026 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | -0.38% |
| May 7, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | -0.82% |
| May 6, 2026 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | 1.17% |
| May 5, 2026 | 136.68 | 136.68 | 136.68 | 136.68 | 136.68 | -0.04% |
| May 4, 2026 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | -0.52% |
| May 1, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 0.66% |
| Apr 30, 2026 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 0.78% |
| Apr 29, 2026 | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | -0.33% |
| Apr 28, 2026 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | -1.65% |
| Apr 27, 2026 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | 0.22% |
| Apr 24, 2026 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | 0.71% |
| Apr 23, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | -1.83% |
| Apr 22, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 1.10% |
| Apr 21, 2026 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | -0.50% |
| Apr 20, 2026 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | 0.41% |
| Apr 17, 2026 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0.76% |
| Apr 16, 2026 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0.73% |
| Apr 15, 2026 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | 1.52% |
| Apr 14, 2026 | 134.03 | 134.03 | 134.03 | 134.03 | 134.03 | 0.85% |
| Apr 13, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | 1.82% |
| Apr 10, 2026 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | 0.18% |
| Apr 9, 2026 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | -0.87% |
| Apr 8, 2026 | 131.43 | 131.43 | 131.43 | 131.43 | 131.43 | 1.53% |
| Apr 7, 2026 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | 0.23% |
| Apr 6, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 0.36% |
| Apr 2, 2026 | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | 0.44% |
| Apr 1, 2026 | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | 0.20% |
| Mar 31, 2026 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | 3.71% |
| Mar 30, 2026 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | -1.69% |
| Mar 27, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | -1.96% |
| Mar 26, 2026 | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | -2.32% |
| Mar 25, 2026 | 130.96 | 130.96 | 130.96 | 130.96 | 130.96 | 1.00% |
| Mar 24, 2026 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | -0.22% |
| Mar 23, 2026 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 1.89% |
| Mar 20, 2026 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | -1.53% |
| Mar 19, 2026 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | -0.13% |
| Mar 18, 2026 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | -1.14% |
| Mar 17, 2026 | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | 0.48% |
| Mar 16, 2026 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | 0.86% |
| Mar 13, 2026 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | -0.73% |
| Mar 12, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | -1.74% |
| Mar 11, 2026 | 132.71 | 132.71 | 132.71 | 132.71 | 132.71 | 0.06% |
| Mar 10, 2026 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | -0.96% |