Permanent Portfolio Aggressive Growth Portfolio Class C (PAGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.63
+1.50 (1.08%)
At close: Oct 15, 2026
PAGHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 140.63 | 140.63 | 140.63 | 140.63 | 140.63 | 1.08% |
| Oct 14, 2026 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | -1.92% |
| Oct 13, 2026 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | 0.08% |
| Oct 12, 2026 | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | -0.62% |
| Oct 9, 2026 | 142.63 | 142.63 | 142.63 | 142.63 | 142.63 | 0.96% |
| Oct 8, 2026 | 141.27 | 141.27 | 141.27 | 141.27 | 141.27 | -0.31% |
| Oct 7, 2026 | 141.71 | 141.71 | 141.71 | 141.71 | 141.71 | -0.92% |
| Oct 6, 2026 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | 0.13% |
| Oct 5, 2026 | 142.84 | 142.84 | 142.84 | 142.84 | 142.84 | 1.05% |
| Oct 2, 2026 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | 0.45% |
| Oct 1, 2026 | 140.71 | 140.71 | 140.71 | 140.71 | 140.71 | 0.26% |
| Sep 30, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | -1.06% |
| Sep 29, 2026 | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | 0.06% |
| Sep 28, 2026 | 141.76 | 141.76 | 141.76 | 141.76 | 141.76 | -1.36% |
| Sep 25, 2026 | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | -0.46% |
| Sep 24, 2026 | 144.39 | 144.39 | 144.39 | 144.39 | 144.39 | -0.39% |
| Sep 23, 2026 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | -0.39% |
| Sep 22, 2026 | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | 0.73% |
| Sep 21, 2026 | 144.46 | 144.46 | 144.46 | 144.46 | 144.46 | 3.13% |
| Sep 18, 2026 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | -0.15% |
| Sep 17, 2026 | 140.29 | 140.29 | 140.29 | 140.29 | 140.29 | 1.37% |
| Sep 16, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | -0.80% |
| Sep 15, 2026 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | 0.12% |
| Sep 14, 2026 | 139.34 | 139.34 | 139.34 | 139.34 | 139.34 | -0.48% |
| Sep 11, 2026 | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0.57% |
| Sep 10, 2026 | 139.21 | 139.21 | 139.21 | 139.21 | 139.21 | -1.14% |
| Sep 9, 2026 | 140.82 | 140.82 | 140.82 | 140.82 | 140.82 | -0.40% |
| Sep 8, 2026 | 141.38 | 141.38 | 141.38 | 141.38 | 141.38 | -1.07% |
| Sep 4, 2026 | 142.91 | 142.91 | 142.91 | 142.91 | 142.91 | -0.65% |
| Sep 3, 2026 | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | 1.08% |
| Sep 2, 2026 | 142.31 | 142.31 | 142.31 | 142.31 | 142.31 | 0.32% |
| Sep 1, 2026 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | -1.37% |
| Aug 31, 2026 | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | -0.64% |
| Aug 28, 2026 | 144.76 | 144.76 | 144.76 | 144.76 | 144.76 | -0.85% |
| Aug 27, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.19% |
| Aug 26, 2026 | 144.28 | 144.28 | 144.28 | 144.28 | 144.28 | 0.56% |
| Aug 25, 2026 | 143.47 | 143.47 | 143.47 | 143.47 | 143.47 | 0.17% |
| Aug 24, 2026 | 143.22 | 143.22 | 143.22 | 143.22 | 143.22 | -0.49% |
| Aug 21, 2026 | 143.93 | 143.93 | 143.93 | 143.93 | 143.93 | 1.24% |
| Aug 20, 2026 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | -1.14% |
| Aug 19, 2026 | 143.81 | 143.81 | 143.81 | 143.81 | 143.81 | -0.27% |
| Aug 18, 2026 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | -1.19% |
| Aug 17, 2026 | 145.93 | 145.93 | 145.93 | 145.93 | 145.93 | -0.96% |
| Aug 14, 2026 | 147.34 | 147.34 | 147.34 | 147.34 | 147.34 | -0.51% |
| Aug 13, 2026 | 148.09 | 148.09 | 148.09 | 148.09 | 148.09 | 1.22% |
| Aug 12, 2026 | 146.31 | 146.31 | 146.31 | 146.31 | 146.31 | -0.37% |
| Aug 11, 2026 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | -0.35% |
| Aug 10, 2026 | 147.37 | 147.37 | 147.37 | 147.37 | 147.37 | 0.01% |
| Aug 7, 2026 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | 2.74% |
| Aug 6, 2026 | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | -0.50% |