PAGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2025	43.55	43.55	43.55	43.55	43.55	0.53%
Jun 20, 2025	43.32	43.32	43.32	43.32	43.32	-0.41%
Jun 18, 2025	43.50	43.50	43.50	43.50	43.50	-0.14%
Jun 17, 2025	43.56	43.56	43.56	43.56	43.56	-0.80%
Jun 16, 2025	43.91	43.91	43.91	43.91	43.91	0.87%
Jun 13, 2025	43.53	43.53	43.53	43.53	43.53	-1.20%
Jun 12, 2025	44.06	44.06	44.06	44.06	44.06	0.16%
Jun 11, 2025	43.99	43.99	43.99	43.99	43.99	-0.11%
Jun 10, 2025	44.04	44.04	44.04	44.04	44.04	0.20%
Jun 9, 2025	43.95	43.95	43.95	43.95	43.95	0.02%
Jun 6, 2025	43.94	43.94	43.94	43.94	43.94	0.73%
Jun 5, 2025	43.62	43.62	43.62	43.62	43.62	-0.09%
Jun 4, 2025	43.66	43.66	43.66	43.66	43.66	0.21%
Jun 3, 2025	43.57	43.57	43.57	43.57	43.57	0.21%
Jun 2, 2025	43.48	43.48	43.48	43.48	43.48	0.58%
May 30, 2025	43.23	43.23	43.23	43.23	43.23	-0.09%
May 29, 2025	43.27	43.27	43.27	43.27	43.27	-0.32%
May 28, 2025	43.41	43.41	43.41	43.41	43.41	-
May 27, 2025	43.41	43.41	43.41	43.41	43.41	1.31%
May 23, 2025	42.85	42.85	42.85	42.85	42.85	-0.21%
May 22, 2025	42.94	42.94	42.94	42.94	42.94	0.02%
May 21, 2025	42.93	42.93	42.93	42.93	42.93	-1.11%
May 20, 2025	43.41	43.41	43.41	43.41	43.41	-0.44%
May 19, 2025	43.60	43.60	43.60	43.60	43.60	0.28%
May 16, 2025	43.48	43.48	43.48	43.48	43.48	0.39%
May 15, 2025	43.31	43.31	43.31	43.31	43.31	0.19%
May 14, 2025	43.23	43.23	43.23	43.23	43.23	0.28%
May 13, 2025	43.11	43.11	43.11	43.11	43.11	0.77%
May 12, 2025	42.78	42.78	42.78	42.78	42.78	2.47%
May 9, 2025	41.75	41.75	41.75	41.75	41.75	0.10%
May 8, 2025	41.71	41.71	41.71	41.71	41.71	0.22%
May 7, 2025	41.62	41.62	41.62	41.62	41.62	0.36%
May 6, 2025	41.47	41.47	41.47	41.47	41.47	-0.43%
May 5, 2025	41.65	41.65	41.65	41.65	41.65	-0.26%
May 2, 2025	41.76	41.76	41.76	41.76	41.76	1.38%
May 1, 2025	41.19	41.19	41.19	41.19	41.19	0.32%
Apr 30, 2025	41.06	41.06	41.06	41.06	41.06	0.10%
Apr 29, 2025	41.02	41.02	41.02	41.02	41.02	0.42%
Apr 28, 2025	40.85	40.85	40.85	40.85	40.85	0.05%
Apr 25, 2025	40.83	40.83	40.83	40.83	40.83	0.57%
Apr 24, 2025	40.60	40.60	40.60	40.60	40.60	1.73%
Apr 23, 2025	39.91	39.91	39.91	39.91	39.91	1.53%
Apr 22, 2025	39.31	39.31	39.31	39.31	39.31	2.08%
Apr 21, 2025	38.51	38.51	38.51	38.51	38.51	-1.53%
Apr 17, 2025	39.11	39.11	39.11	39.11	39.11	0.46%
Apr 16, 2025	38.93	38.93	38.93	38.93	38.93	-1.54%
Apr 15, 2025	39.54	39.54	39.54	39.54	39.54	0.23%
Apr 14, 2025	39.45	39.45	39.45	39.45	39.45	0.71%
Apr 11, 2025	39.17	39.17	39.17	39.17	39.17	1.66%
Apr 10, 2025	38.53	38.53	38.53	38.53	38.53	-2.41%