PAGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 23, 2025	42.85	42.85	42.85	42.85	42.85	-0.21%
May 22, 2025	42.94	42.94	42.94	42.94	42.94	0.02%
May 21, 2025	42.93	42.93	42.93	42.93	42.93	-1.11%
May 20, 2025	43.41	43.41	43.41	43.41	43.41	-0.44%
May 19, 2025	43.60	43.60	43.60	43.60	43.60	0.28%
May 16, 2025	43.48	43.48	43.48	43.48	43.48	0.39%
May 15, 2025	43.31	43.31	43.31	43.31	43.31	0.19%
May 14, 2025	43.23	43.23	43.23	43.23	43.23	0.28%
May 13, 2025	43.11	43.11	43.11	43.11	43.11	0.77%
May 12, 2025	42.78	42.78	42.78	42.78	42.78	2.47%
May 9, 2025	41.75	41.75	41.75	41.75	41.75	0.10%
May 8, 2025	41.71	41.71	41.71	41.71	41.71	0.22%
May 7, 2025	41.62	41.62	41.62	41.62	41.62	0.36%
May 6, 2025	41.47	41.47	41.47	41.47	41.47	-0.43%
May 5, 2025	41.65	41.65	41.65	41.65	41.65	-0.26%
May 2, 2025	41.76	41.76	41.76	41.76	41.76	1.38%
May 1, 2025	41.19	41.19	41.19	41.19	41.19	0.32%
Apr 30, 2025	41.06	41.06	41.06	41.06	41.06	0.10%
Apr 29, 2025	41.02	41.02	41.02	41.02	41.02	0.42%
Apr 28, 2025	40.85	40.85	40.85	40.85	40.85	0.05%
Apr 25, 2025	40.83	40.83	40.83	40.83	40.83	0.57%
Apr 24, 2025	40.60	40.60	40.60	40.60	40.60	1.73%
Apr 23, 2025	39.91	39.91	39.91	39.91	39.91	1.53%
Apr 22, 2025	39.31	39.31	39.31	39.31	39.31	2.08%
Apr 21, 2025	38.51	38.51	38.51	38.51	38.51	-1.53%
Apr 17, 2025	39.11	39.11	39.11	39.11	39.11	0.46%
Apr 16, 2025	38.93	38.93	38.93	38.93	38.93	-1.54%
Apr 15, 2025	39.54	39.54	39.54	39.54	39.54	0.23%
Apr 14, 2025	39.45	39.45	39.45	39.45	39.45	0.71%
Apr 11, 2025	39.17	39.17	39.17	39.17	39.17	1.66%
Apr 10, 2025	38.53	38.53	38.53	38.53	38.53	-2.41%
Apr 9, 2025	39.48	39.48	39.48	39.48	39.48	7.84%
Apr 8, 2025	36.61	36.61	36.61	36.61	36.61	-1.37%
Apr 7, 2025	37.12	37.12	37.12	37.12	37.12	-0.80%
Apr 4, 2025	37.42	37.42	37.42	37.42	37.42	-5.39%
Apr 3, 2025	39.55	39.55	39.55	39.55	39.55	-4.54%
Apr 2, 2025	41.43	41.43	41.43	41.43	41.43	0.66%
Apr 1, 2025	41.16	41.16	41.16	41.16	41.16	0.37%
Mar 31, 2025	41.01	41.01	41.01	41.01	41.01	-0.02%
Mar 28, 2025	41.02	41.02	41.02	41.02	41.02	-1.72%
Mar 27, 2025	41.74	41.74	41.74	41.74	41.74	-0.05%
Mar 26, 2025	41.76	41.76	41.76	41.76	41.76	-1.32%
Mar 25, 2025	42.32	42.32	42.32	42.32	42.32	0.26%
Mar 24, 2025	42.21	42.21	42.21	42.21	42.21	1.27%
Mar 21, 2025	41.68	41.68	41.68	41.68	41.68	-0.14%
Mar 20, 2025	41.74	41.74	41.74	41.74	41.74	-0.33%
Mar 19, 2025	41.88	41.88	41.88	41.88	41.88	0.94%
Mar 18, 2025	41.49	41.49	41.49	41.49	41.49	-1.03%
Mar 17, 2025	41.92	41.92	41.92	41.92	41.92	0.82%
Mar 14, 2025	41.58	41.58	41.58	41.58	41.58	1.96%