T. Rowe Price Global Growth Stock Fund Advisor Class (PAGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.83
+0.23 (0.57%)
Apr 25, 2025, 8:01 PM EDT
PAGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.57% |
| Apr 24, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.73% |
| Apr 23, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 1.53% |
| Apr 22, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 2.08% |
| Apr 21, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -1.53% |
| Apr 17, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.46% |
| Apr 16, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -1.54% |
| Apr 15, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.23% |
| Apr 14, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.71% |
| Apr 11, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 1.66% |
| Apr 10, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -2.41% |
| Apr 9, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 7.84% |
| Apr 8, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -1.37% |
| Apr 7, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.80% |
| Apr 4, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -5.39% |
| Apr 3, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -4.54% |
| Apr 2, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.66% |
| Apr 1, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.37% |
| Mar 31, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.02% |
| Mar 28, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -1.72% |
| Mar 27, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.05% |
| Mar 26, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -1.32% |
| Mar 25, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.26% |
| Mar 24, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 1.27% |
| Mar 21, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.14% |
| Mar 20, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.33% |
| Mar 19, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.94% |
| Mar 18, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -1.03% |
| Mar 17, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.82% |
| Mar 14, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 1.96% |
| Mar 13, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -1.24% |
| Mar 12, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.95% |
| Mar 11, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.07% |
| Mar 10, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -2.85% |
| Mar 7, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.24% |
| Mar 6, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -1.71% |
| Mar 5, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 1.72% |
| Mar 4, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.73% |
| Mar 3, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -1.19% |
| Feb 28, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.90% |
| Feb 27, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -1.62% |
| Feb 26, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.30% |
| Feb 25, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.46% |
| Feb 24, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.74% |
| Feb 21, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -1.54% |
| Feb 20, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.34% |
| Feb 19, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.34% |
| Feb 18, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.23% |
| Feb 14, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.14% |
| Feb 13, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.86% |