PAGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	43.93	43.93	43.93	43.93	43.93	0.11%
Feb 12, 2026	43.88	43.88	43.88	43.88	43.88	-1.68%
Feb 11, 2026	44.63	44.63	44.63	44.63	44.63	0.04%
Feb 10, 2026	44.61	44.61	44.61	44.61	44.61	-0.16%
Feb 9, 2026	44.68	44.68	44.68	44.68	44.68	1.20%
Feb 6, 2026	44.15	44.15	44.15	44.15	44.15	2.39%
Feb 5, 2026	43.12	43.12	43.12	43.12	43.12	-1.44%
Feb 4, 2026	43.75	43.75	43.75	43.75	43.75	-1.20%
Feb 3, 2026	44.28	44.28	44.28	44.28	44.28	-0.96%
Feb 2, 2026	44.71	44.71	44.71	44.71	44.71	0.38%
Jan 30, 2026	44.54	44.54	44.54	44.54	44.54	-1.07%
Jan 29, 2026	45.02	45.02	45.02	45.02	45.02	-0.46%
Jan 28, 2026	45.23	45.23	45.23	45.23	45.23	-0.11%
Jan 27, 2026	45.28	45.28	45.28	45.28	45.28	0.85%
Jan 26, 2026	44.90	44.90	44.90	44.90	44.90	0.42%
Jan 23, 2026	44.71	44.71	44.71	44.71	44.71	0.04%
Jan 22, 2026	44.69	44.69	44.69	44.69	44.69	0.61%
Jan 21, 2026	44.42	44.42	44.42	44.42	44.42	1.09%
Jan 20, 2026	43.94	43.94	43.94	43.94	43.94	-1.81%
Jan 16, 2026	44.75	44.75	44.75	44.75	44.75	0.04%
Jan 15, 2026	44.73	44.73	44.73	44.73	44.73	0.56%
Jan 14, 2026	44.48	44.48	44.48	44.48	44.48	-0.71%
Jan 13, 2026	44.80	44.80	44.80	44.80	44.80	-0.29%
Jan 12, 2026	44.93	44.93	44.93	44.93	44.93	0.54%
Jan 9, 2026	44.69	44.69	44.69	44.69	44.69	0.63%
Jan 8, 2026	44.41	44.41	44.41	44.41	44.41	-0.34%
Jan 7, 2026	44.56	44.56	44.56	44.56	44.56	-0.25%
Jan 6, 2026	44.67	44.67	44.67	44.67	44.67	0.59%
Jan 5, 2026	44.41	44.41	44.41	44.41	44.41	1.28%
Jan 2, 2026	43.85	43.85	43.85	43.85	43.85	0.99%
Dec 31, 2025	43.42	43.42	43.42	43.42	43.42	-0.53%
Dec 30, 2025	43.65	43.65	43.65	43.65	43.65	-0.07%
Dec 29, 2025	43.68	43.68	43.68	43.68	43.68	-0.50%
Dec 26, 2025	43.90	43.90	43.90	43.90	43.90	0.16%
Dec 24, 2025	43.83	43.83	43.83	43.83	43.83	-0.02%
Dec 23, 2025	43.84	43.84	43.84	43.84	43.84	0.53%
Dec 22, 2025	43.61	43.61	43.61	43.61	43.61	0.69%
Dec 19, 2025	43.31	43.31	43.31	43.31	43.31	1.00%
Dec 18, 2025	42.88	42.88	42.88	42.88	42.88	1.04%
Dec 17, 2025	42.44	42.44	42.44	42.44	42.44	-1.23%
Dec 16, 2025	42.97	42.97	42.97	42.97	42.97	-10.74%
Dec 15, 2025	43.12	43.12	43.12	48.14	43.12	-0.48%
Dec 12, 2025	43.32	43.32	43.32	48.37	43.32	-1.45%
Dec 11, 2025	43.96	43.96	43.96	49.08	43.96	0.12%
Dec 10, 2025	43.90	43.90	43.90	49.02	43.90	0.64%
Dec 9, 2025	43.63	43.63	43.63	48.71	43.63	-0.04%
Dec 8, 2025	43.64	43.64	43.64	48.73	43.64	-0.08%
Dec 5, 2025	43.68	43.68	43.68	48.77	43.68	0.10%
Dec 4, 2025	43.63	43.63	43.63	48.72	43.63	0.27%
Dec 3, 2025	43.52	43.52	43.52	48.59	43.52	0.41%