PAGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	42.15	42.15	42.15	42.15	42.15	0.07%
Apr 1, 2026	42.12	42.12	42.12	42.12	42.12	0.91%
Mar 31, 2026	41.74	41.74	41.74	41.74	41.74	3.01%
Mar 30, 2026	40.52	40.52	40.52	40.52	40.52	-0.52%
Mar 27, 2026	40.73	40.73	40.73	40.73	40.73	-1.52%
Mar 26, 2026	41.36	41.36	41.36	41.36	41.36	-2.20%
Mar 25, 2026	42.29	42.29	42.29	42.29	42.29	0.93%
Mar 24, 2026	41.90	41.90	41.90	41.90	41.90	-0.43%
Mar 23, 2026	42.08	42.08	42.08	42.08	42.08	1.62%
Mar 20, 2026	41.41	41.41	41.41	41.41	41.41	-2.17%
Mar 19, 2026	42.33	42.33	42.33	42.33	42.33	-0.17%
Mar 18, 2026	42.40	42.40	42.40	42.40	42.40	-1.37%
Mar 17, 2026	42.99	42.99	42.99	42.99	42.99	0.35%
Mar 16, 2026	42.84	42.84	42.84	42.84	42.84	1.47%
Mar 13, 2026	42.22	42.22	42.22	42.22	42.22	-0.68%
Mar 12, 2026	42.51	42.51	42.51	42.51	42.51	-2.07%
Mar 11, 2026	43.41	43.41	43.41	43.41	43.41	-0.23%
Mar 10, 2026	43.51	43.51	43.51	43.51	43.51	0.21%
Mar 9, 2026	43.42	43.42	43.42	43.42	43.42	0.98%
Mar 6, 2026	43.00	43.00	43.00	43.00	43.00	-1.71%
Mar 5, 2026	43.75	43.75	43.75	43.75	43.75	-0.68%
Mar 4, 2026	44.05	44.05	44.05	44.05	44.05	1.01%
Mar 3, 2026	43.61	43.61	43.61	43.61	43.61	-2.04%
Mar 2, 2026	44.52	44.52	44.52	44.52	44.52	-0.38%
Feb 27, 2026	44.69	44.69	44.69	44.69	44.69	-0.73%
Feb 26, 2026	45.02	45.02	45.02	45.02	45.02	0.47%
Feb 25, 2026	44.81	44.81	44.81	44.81	44.81	0.88%
Feb 24, 2026	44.42	44.42	44.42	44.42	44.42	0.93%
Feb 23, 2026	44.01	44.01	44.01	44.01	44.01	-1.28%
Feb 20, 2026	44.58	44.58	44.58	44.58	44.58	0.79%
Feb 19, 2026	44.23	44.23	44.23	44.23	44.23	-0.27%
Feb 18, 2026	44.35	44.35	44.35	44.35	44.35	0.77%
Feb 17, 2026	44.01	44.01	44.01	44.01	44.01	0.18%
Feb 13, 2026	43.93	43.93	43.93	43.93	43.93	0.11%
Feb 12, 2026	43.88	43.88	43.88	43.88	43.88	-1.68%
Feb 11, 2026	44.63	44.63	44.63	44.63	44.63	0.04%
Feb 10, 2026	44.61	44.61	44.61	44.61	44.61	-0.16%
Feb 9, 2026	44.68	44.68	44.68	44.68	44.68	1.20%
Feb 6, 2026	44.15	44.15	44.15	44.15	44.15	2.39%
Feb 5, 2026	43.12	43.12	43.12	43.12	43.12	-1.44%
Feb 4, 2026	43.75	43.75	43.75	43.75	43.75	-1.20%
Feb 3, 2026	44.28	44.28	44.28	44.28	44.28	-0.96%
Feb 2, 2026	44.71	44.71	44.71	44.71	44.71	0.38%
Jan 30, 2026	44.54	44.54	44.54	44.54	44.54	-1.07%
Jan 29, 2026	45.02	45.02	45.02	45.02	45.02	-0.46%
Jan 28, 2026	45.23	45.23	45.23	45.23	45.23	-0.11%
Jan 27, 2026	45.28	45.28	45.28	45.28	45.28	0.85%
Jan 26, 2026	44.90	44.90	44.90	44.90	44.90	0.42%
Jan 23, 2026	44.71	44.71	44.71	44.71	44.71	0.04%
Jan 22, 2026	44.69	44.69	44.69	44.69	44.69	0.61%