T. Rowe Price Global Growth Stock Adv (PAGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.59
+0.02 (0.04%)
Oct 16, 2026, 8:07 AM EST
PAGLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | - |
| Oct 15, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.04% |
| Oct 14, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -1.86% |
| Oct 13, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.24% |
| Oct 12, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.54% |
| Oct 9, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.73% |
| Oct 8, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -1.12% |
| Oct 7, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.65% |
| Oct 6, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.28% |
| Oct 5, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.76% |
| Oct 2, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 1.16% |
| Oct 1, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.18% |
| Sep 30, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.44% |
| Sep 29, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.20% |
| Sep 28, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -1.10% |
| Sep 25, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.54% |
| Sep 24, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.10% |
| Sep 23, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.02% |
| Sep 22, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.24% |
| Sep 21, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 1.91% |
| Sep 18, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.20% |
| Sep 17, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 1.36% |
| Sep 16, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.23% |
| Sep 15, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.31% |
| Sep 14, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -1.26% |
| Sep 11, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.80% |
| Sep 10, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -1.05% |
| Sep 9, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.56% |
| Sep 8, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.06% |
| Sep 4, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.16% |
| Sep 3, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.98% |
| Sep 2, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.45% |
| Sep 1, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.91% |
| Aug 31, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.30% |
| Aug 28, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.68% |
| Aug 27, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.83% |
| Aug 26, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - |
| Aug 25, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.86% |
| Aug 24, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.81% |
| Aug 21, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.67% |
| Aug 20, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.43% |
| Aug 19, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.02% |
| Aug 18, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -1.70% |
| Aug 17, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.04% |
| Aug 14, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.12% |
| Aug 13, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.54% |
| Aug 12, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.62% |
| Aug 11, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.08% |
| Aug 10, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.02% |
| Aug 7, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 1.00% |