PAGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	46.98	46.98	46.98	46.98	46.98	-0.76%
May 18, 2026	47.34	47.34	47.34	47.34	47.34	0.13%
May 15, 2026	47.28	47.28	47.28	47.28	47.28	-1.89%
May 14, 2026	48.19	48.19	48.19	48.19	48.19	0.71%
May 13, 2026	47.85	47.85	47.85	47.85	47.85	0.72%
May 12, 2026	47.51	47.51	47.51	47.51	47.51	-0.59%
May 11, 2026	47.79	47.79	47.79	47.79	47.79	0.19%
May 8, 2026	47.70	47.70	47.70	47.70	47.70	0.82%
May 7, 2026	47.31	47.31	47.31	47.31	47.31	-0.63%
May 6, 2026	47.61	47.61	47.61	47.61	47.61	2.10%
May 5, 2026	46.63	46.63	46.63	46.63	46.63	0.89%
May 4, 2026	46.22	46.22	46.22	46.22	46.22	-0.30%
May 1, 2026	46.36	46.36	46.36	46.36	46.36	0.26%
Apr 30, 2026	46.24	46.24	46.24	46.24	46.24	1.16%
Apr 29, 2026	45.71	45.71	45.71	45.71	45.71	-0.07%
Apr 28, 2026	45.74	45.74	45.74	45.74	45.74	-0.82%
Apr 27, 2026	46.12	46.12	46.12	46.12	46.12	0.07%
Apr 24, 2026	46.09	46.09	46.09	46.09	46.09	1.16%
Apr 23, 2026	45.56	45.56	45.56	45.56	45.56	-0.72%
Apr 22, 2026	45.89	45.89	45.89	45.89	45.89	0.99%
Apr 21, 2026	45.44	45.44	45.44	45.44	45.44	-0.70%
Apr 20, 2026	45.76	45.76	45.76	45.76	45.76	-0.15%
Apr 17, 2026	45.83	45.83	45.83	45.83	45.83	1.01%
Apr 16, 2026	45.37	45.37	45.37	45.37	45.37	0.18%
Apr 15, 2026	45.29	45.29	45.29	45.29	45.29	0.85%
Apr 14, 2026	44.91	44.91	44.91	44.91	44.91	1.15%
Apr 13, 2026	44.40	44.40	44.40	44.40	44.40	1.09%
Apr 10, 2026	43.92	43.92	43.92	43.92	43.92	0.11%
Apr 9, 2026	43.87	43.87	43.87	43.87	43.87	0.23%
Apr 8, 2026	43.77	43.77	43.77	43.77	43.77	3.23%
Apr 7, 2026	42.40	42.40	42.40	42.40	42.40	0.26%
Apr 6, 2026	42.29	42.29	42.29	42.29	42.29	0.33%
Apr 2, 2026	42.15	42.15	42.15	42.15	42.15	0.07%
Apr 1, 2026	42.12	42.12	42.12	42.12	42.12	0.91%
Mar 31, 2026	41.74	41.74	41.74	41.74	41.74	3.01%
Mar 30, 2026	40.52	40.52	40.52	40.52	40.52	-0.52%
Mar 27, 2026	40.73	40.73	40.73	40.73	40.73	-1.52%
Mar 26, 2026	41.36	41.36	41.36	41.36	41.36	-2.20%
Mar 25, 2026	42.29	42.29	42.29	42.29	42.29	0.93%
Mar 24, 2026	41.90	41.90	41.90	41.90	41.90	-0.43%
Mar 23, 2026	42.08	42.08	42.08	42.08	42.08	1.62%
Mar 20, 2026	41.41	41.41	41.41	41.41	41.41	-2.17%
Mar 19, 2026	42.33	42.33	42.33	42.33	42.33	-0.17%
Mar 18, 2026	42.40	42.40	42.40	42.40	42.40	-1.37%
Mar 17, 2026	42.99	42.99	42.99	42.99	42.99	0.35%
Mar 16, 2026	42.84	42.84	42.84	42.84	42.84	1.47%
Mar 13, 2026	42.22	42.22	42.22	42.22	42.22	-0.68%
Mar 12, 2026	42.51	42.51	42.51	42.51	42.51	-2.07%
Mar 11, 2026	43.41	43.41	43.41	43.41	43.41	-0.23%
Mar 10, 2026	43.51	43.51	43.51	43.51	43.51	0.21%