PAGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	48.39	48.39	48.39	48.39	-	-
Jul 8, 2026	48.39	48.39	48.39	48.39	48.39	-
Jul 7, 2026	48.39	48.39	48.39	48.39	48.39	-1.31%
Jul 6, 2026	49.03	49.03	49.03	49.03	49.03	1.26%
Jul 2, 2026	48.42	48.42	48.42	48.42	48.42	-0.53%
Jul 1, 2026	48.68	48.68	48.68	48.68	48.68	-0.90%
Jun 30, 2026	49.12	49.12	49.12	49.12	49.12	1.24%
Jun 29, 2026	48.52	48.52	48.52	48.52	48.52	1.23%
Jun 26, 2026	47.93	47.93	47.93	47.93	47.93	-0.48%
Jun 25, 2026	48.16	48.16	48.16	48.16	48.16	0.15%
Jun 24, 2026	48.09	48.09	48.09	48.09	48.09	-0.15%
Jun 23, 2026	48.16	48.16	48.16	48.16	48.16	-2.51%
Jun 22, 2026	49.40	49.40	49.40	49.40	49.40	0.04%
Jun 18, 2026	49.38	49.38	49.38	49.38	49.38	1.86%
Jun 17, 2026	48.48	48.48	48.48	48.48	48.48	-0.66%
Jun 16, 2026	48.80	48.80	48.80	48.80	48.80	-1.01%
Jun 15, 2026	49.30	49.30	49.30	49.30	49.30	2.49%
Jun 12, 2026	48.10	48.10	48.10	48.10	48.10	0.44%
Jun 11, 2026	47.89	47.89	47.89	47.89	47.89	2.50%
Jun 10, 2026	46.72	46.72	46.72	46.72	46.72	-1.83%
Jun 9, 2026	47.59	47.59	47.59	47.59	47.59	0.04%
Jun 8, 2026	47.57	47.57	47.57	47.57	47.57	0.59%
Jun 5, 2026	47.29	47.29	47.29	47.29	47.29	-3.84%
Jun 4, 2026	49.18	49.18	49.18	49.18	49.18	0.39%
Jun 3, 2026	48.99	48.99	48.99	48.99	48.99	-0.73%
Jun 2, 2026	49.35	49.35	49.35	49.35	49.35	0.47%
Jun 1, 2026	49.12	49.12	49.12	49.12	49.12	0.51%
May 29, 2026	48.87	48.87	48.87	48.87	48.87	0.06%
May 28, 2026	48.84	48.84	48.84	48.84	48.84	0.74%
May 27, 2026	48.48	48.48	48.48	48.48	48.48	-0.08%
May 26, 2026	48.52	48.52	48.52	48.52	48.52	1.25%
May 22, 2026	47.92	47.92	47.92	47.92	47.92	0.25%
May 21, 2026	47.80	47.80	47.80	47.80	47.80	0.38%
May 20, 2026	47.62	47.62	47.62	47.62	47.62	1.36%
May 19, 2026	46.98	46.98	46.98	46.98	46.98	-0.76%
May 18, 2026	47.34	47.34	47.34	47.34	47.34	0.13%
May 15, 2026	47.28	47.28	47.28	47.28	47.28	-1.89%
May 14, 2026	48.19	48.19	48.19	48.19	48.19	0.71%
May 13, 2026	47.85	47.85	47.85	47.85	47.85	0.72%
May 12, 2026	47.51	47.51	47.51	47.51	47.51	-0.59%
May 11, 2026	47.79	47.79	47.79	47.79	47.79	0.19%
May 8, 2026	47.70	47.70	47.70	47.70	47.70	0.82%
May 7, 2026	47.31	47.31	47.31	47.31	47.31	-0.63%
May 6, 2026	47.61	47.61	47.61	47.61	47.61	2.10%
May 5, 2026	46.63	46.63	46.63	46.63	46.63	0.89%
May 4, 2026	46.22	46.22	46.22	46.22	46.22	-0.30%
May 1, 2026	46.36	46.36	46.36	46.36	46.36	0.26%
Apr 30, 2026	46.24	46.24	46.24	46.24	46.24	1.16%
Apr 29, 2026	45.71	45.71	45.71	45.71	45.71	-0.07%
Apr 28, 2026	45.74	45.74	45.74	45.74	45.74	-0.82%