T. Rowe Price Global Growth Stock Adv (PAGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.44
0.00 (0.00%)
Aug 27, 2026, 8:07 AM EST
PAGLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | - | - |
| Aug 26, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - |
| Aug 25, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.86% |
| Aug 24, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.81% |
| Aug 21, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.67% |
| Aug 20, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.43% |
| Aug 19, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.02% |
| Aug 18, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -1.70% |
| Aug 17, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.04% |
| Aug 14, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.12% |
| Aug 13, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.54% |
| Aug 12, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.62% |
| Aug 11, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.08% |
| Aug 10, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.02% |
| Aug 7, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 1.00% |
| Aug 6, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.39% |
| Aug 5, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.30% |
| Aug 4, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 1.98% |
| Aug 3, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.61% |
| Jul 31, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.65% |
| Jul 30, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 2.64% |
| Jul 29, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.70% |
| Jul 28, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.74% |
| Jul 27, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.11% |
| Jul 24, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.75% |
| Jul 23, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -1.08% |
| Jul 22, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.21% |
| Jul 21, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.66% |
| Jul 20, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.21% |
| Jul 17, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -1.10% |
| Jul 16, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -1.33% |
| Jul 15, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.25% |
| Jul 14, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.99% |
| Jul 13, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -1.41% |
| Jul 10, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.16% |
| Jul 9, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 1.01% |
| Jul 8, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | - |
| Jul 7, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -1.31% |
| Jul 6, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 1.26% |
| Jul 2, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.53% |
| Jul 1, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.90% |
| Jun 30, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.24% |
| Jun 29, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 1.23% |
| Jun 26, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.48% |
| Jun 25, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.15% |
| Jun 24, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.15% |
| Jun 23, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -2.51% |
| Jun 22, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.04% |
| Jun 18, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 1.86% |
| Jun 17, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.66% |