Permanent Portfolio Aggressive Growth Portfolio Class I (PAGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
98.96
+1.92 (1.98%)
Mar 13, 2025, 8:07 AM EST
PAGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 98.96 | 98.96 | 98.96 | 98.96 | - | - |
| Mar 12, 2025 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | 1.98% |
| Mar 11, 2025 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0.12% |
| Mar 10, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | -4.16% |
| Mar 7, 2025 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | 1.39% |
| Mar 6, 2025 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | -3.28% |
| Mar 5, 2025 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 2.54% |
| Mar 4, 2025 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | -1.15% |
| Mar 3, 2025 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | -3.33% |
| Feb 28, 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 1.32% |
| Feb 27, 2025 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | -2.75% |
| Feb 26, 2025 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | 0.97% |
| Feb 25, 2025 | 105.79 | 105.79 | 105.79 | 105.79 | 105.79 | -1.05% |
| Feb 24, 2025 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | -4.96% |
| Feb 21, 2025 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | -0.43% |
| Feb 20, 2025 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | -1.05% |
| Feb 19, 2025 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | -1.73% |
| Feb 18, 2025 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | 0.66% |
| Feb 14, 2025 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | 0.78% |
| Feb 13, 2025 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | 1.30% |
| Feb 12, 2025 | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0.04% |
| Feb 11, 2025 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | -0.76% |
| Feb 10, 2025 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | 1.90% |
| Feb 7, 2025 | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | 0.03% |
| Feb 6, 2025 | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | 1.76% |
| Feb 5, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 0.84% |
| Feb 4, 2025 | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | 3.75% |
| Feb 3, 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | -1.07% |
| Jan 31, 2025 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | -0.70% |
| Jan 30, 2025 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | 1.55% |
| Jan 29, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | -0.50% |
| Jan 28, 2025 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | 1.72% |
| Jan 27, 2025 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | -4.55% |
| Jan 24, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | -0.44% |
| Jan 23, 2025 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | 0.72% |
| Jan 22, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 0.92% |
| Jan 21, 2025 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | 1.17% |
| Jan 17, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | 1.60% |
| Jan 16, 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 0.10% |
| Jan 15, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 2.18% |
| Jan 14, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 0.02% |
| Jan 13, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | -0.12% |
| Jan 10, 2025 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | -1.25% |
| Jan 8, 2025 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | -0.26% |
| Jan 7, 2025 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | -2.78% |
| Jan 6, 2025 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | 0.86% |
| Jan 3, 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | 2.20% |
| Jan 2, 2025 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | 0.49% |
| Dec 31, 2024 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | -0.82% |
| Dec 30, 2024 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | -1.11% |