Permanent Portfolio Aggressive Growth Portfolio Class I (PAGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
109.73
-2.33 (-2.08%)
May 21, 2025, 4:00 PM EDT
PAGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 112.06 | 112.06 | 112.06 | 112.06 | - | - |
| May 20, 2025 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | -0.50% |
| May 19, 2025 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | -0.32% |
| May 16, 2025 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | 0.40% |
| May 15, 2025 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | -0.29% |
| May 14, 2025 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | 0.50% |
| May 13, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | 2.62% |
| May 12, 2025 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | 4.12% |
| May 9, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | -0.57% |
| May 8, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 2.13% |
| May 7, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0.93% |
| May 6, 2025 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | -2.17% |
| May 5, 2025 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | -0.61% |
| May 2, 2025 | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | 3.21% |
| May 1, 2025 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | 0.75% |
| Apr 30, 2025 | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | 0.03% |
| Apr 29, 2025 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | 0.53% |
| Apr 28, 2025 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | 0.26% |
| Apr 25, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 1.43% |
| Apr 24, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 3.59% |
| Apr 23, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 2.71% |
| Apr 22, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 2.71% |
| Apr 21, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -2.39% |
| Apr 17, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0.24% |
| Apr 16, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -2.74% |
| Apr 15, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0.72% |
| Apr 14, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0.67% |
| Apr 11, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 1.86% |
| Apr 10, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | -4.72% |
| Apr 9, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 13.23% |
| Apr 8, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -1.77% |
| Apr 7, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 1.65% |
| Apr 4, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | -7.25% |
| Apr 3, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | -6.92% |
| Apr 2, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | 1.33% |
| Apr 1, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | 0.44% |
| Mar 31, 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | -0.16% |
| Mar 28, 2025 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | -2.44% |
| Mar 27, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | -1.27% |
| Mar 26, 2025 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | -2.21% |
| Mar 25, 2025 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | 0.03% |
| Mar 24, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 2.56% |
| Mar 21, 2025 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | 0.06% |
| Mar 20, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | -0.17% |
| Mar 19, 2025 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | 1.59% |
| Mar 18, 2025 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | -1.55% |
| Mar 17, 2025 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | 0.75% |
| Mar 14, 2025 | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | 3.42% |
| Mar 13, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | -1.84% |
| Mar 12, 2025 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | 1.98% |