Permanent Portfolio Aggressive Growth Portfolio Class I (PAGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
142.57
+2.02 (1.44%)
Dec 22, 2025, 8:10 AM EST
PAGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 142.57 | 142.57 | 142.57 | 142.57 | - | - |
| Dec 19, 2025 | 142.57 | 142.57 | 142.57 | 142.57 | 142.57 | 1.44% |
| Dec 18, 2025 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | 1.34% |
| Dec 17, 2025 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | -1.27% |
| Dec 16, 2025 | 140.47 | 140.47 | 140.47 | 140.47 | 140.47 | -0.21% |
| Dec 15, 2025 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | -0.85% |
| Dec 12, 2025 | 141.97 | 141.97 | 141.97 | 141.97 | 141.97 | -2.05% |
| Dec 11, 2025 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | 0.32% |
| Dec 10, 2025 | 144.48 | 144.48 | 144.48 | 144.48 | 144.48 | 1.08% |
| Dec 9, 2025 | 142.94 | 142.94 | 142.94 | 142.94 | 142.94 | -0.27% |
| Dec 8, 2025 | 143.32 | 143.32 | 143.32 | 143.32 | 143.32 | 2.95% |
| Dec 5, 2025 | 139.21 | 139.21 | 139.21 | 139.21 | 139.21 | 0.72% |
| Dec 4, 2025 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | 0.33% |
| Dec 3, 2025 | 137.73 | 137.73 | 137.73 | 137.77 | 137.73 | 1.23% |
| Dec 2, 2025 | 136.06 | 136.06 | 136.06 | 136.10 | 136.06 | 0.19% |
| Dec 1, 2025 | 135.80 | 135.80 | 135.80 | 135.84 | 135.80 | -0.59% |
| Nov 28, 2025 | 136.60 | 136.60 | 136.60 | 136.64 | 136.60 | 1.10% |
| Nov 26, 2025 | 135.11 | 135.11 | 135.11 | 135.15 | 135.11 | 1.15% |
| Nov 25, 2025 | 133.57 | 133.57 | 133.57 | 133.61 | 133.57 | 1.22% |
| Nov 24, 2025 | 131.96 | 131.96 | 131.96 | 132.00 | 131.96 | 1.91% |
| Nov 21, 2025 | 129.48 | 129.48 | 129.48 | 129.52 | 129.48 | 0.81% |
| Nov 20, 2025 | 128.44 | 128.44 | 128.44 | 128.48 | 128.44 | -2.36% |
| Nov 19, 2025 | 131.55 | 131.55 | 131.55 | 131.59 | 131.55 | 0.28% |
| Nov 18, 2025 | 131.18 | 131.18 | 131.18 | 131.22 | 131.18 | -0.71% |
| Nov 17, 2025 | 132.12 | 132.12 | 132.12 | 132.16 | 132.12 | -1.47% |
| Nov 14, 2025 | 134.09 | 134.09 | 134.09 | 134.13 | 134.09 | 0.33% |
| Nov 13, 2025 | 133.65 | 133.65 | 133.65 | 133.69 | 133.65 | -2.47% |
| Nov 12, 2025 | 137.04 | 137.04 | 137.04 | 137.08 | 137.04 | 0.04% |
| Nov 11, 2025 | 136.98 | 136.98 | 136.98 | 137.02 | 136.98 | -0.53% |
| Nov 10, 2025 | 137.71 | 137.71 | 137.71 | 137.75 | 137.71 | 1.99% |
| Nov 7, 2025 | 135.02 | 135.02 | 135.02 | 135.06 | 135.02 | 0.58% |
| Nov 6, 2025 | 134.24 | 134.24 | 134.24 | 134.28 | 134.24 | -0.76% |
| Nov 5, 2025 | 135.27 | 135.27 | 135.27 | 135.31 | 135.27 | 0.41% |
| Nov 4, 2025 | 134.72 | 134.72 | 134.72 | 134.76 | 134.72 | -2.11% |
| Nov 3, 2025 | 137.63 | 137.63 | 137.63 | 137.67 | 137.63 | -0.21% |
| Oct 31, 2025 | 137.92 | 137.92 | 137.92 | 137.96 | 137.92 | 1.06% |
| Oct 30, 2025 | 136.47 | 136.47 | 136.47 | 136.51 | 136.47 | -1.14% |
| Oct 29, 2025 | 138.05 | 138.05 | 138.05 | 138.09 | 138.05 | 0.26% |
| Oct 28, 2025 | 137.69 | 137.69 | 137.69 | 137.73 | 137.69 | -0.09% |
| Oct 27, 2025 | 137.81 | 137.81 | 137.81 | 137.85 | 137.81 | 1.19% |
| Oct 24, 2025 | 136.19 | 136.19 | 136.19 | 136.23 | 136.19 | 1.05% |
| Oct 23, 2025 | 134.78 | 134.78 | 134.78 | 134.82 | 134.78 | 1.41% |
| Oct 22, 2025 | 132.90 | 132.90 | 132.90 | 132.94 | 132.90 | -0.96% |
| Oct 21, 2025 | 134.19 | 134.19 | 134.19 | 134.23 | 134.19 | -0.48% |
| Oct 20, 2025 | 134.84 | 134.84 | 134.84 | 134.88 | 134.84 | 1.00% |
| Oct 17, 2025 | 133.50 | 133.50 | 133.50 | 133.54 | 133.50 | -0.14% |
| Oct 16, 2025 | 133.69 | 133.69 | 133.69 | 133.73 | 133.69 | -1.42% |
| Oct 15, 2025 | 135.62 | 135.62 | 135.62 | 135.66 | 135.62 | 0.59% |
| Oct 14, 2025 | 134.83 | 134.83 | 134.83 | 134.87 | 134.83 | -0.10% |
| Oct 13, 2025 | 134.96 | 134.96 | 134.96 | 135.00 | 134.96 | 2.69% |