Permanent Portfolio Aggressive Growth Portfolio Class I (PAGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.61
-2.17 (-1.52%)
Mar 20, 2026, 4:00 PM EST
PAGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 140.61 | 140.61 | 140.61 | 140.61 | 140.61 | -1.52% |
| Mar 19, 2026 | 142.78 | 142.78 | 142.78 | 142.78 | 142.78 | -0.13% |
| Mar 18, 2026 | 142.97 | 142.97 | 142.97 | 142.97 | 142.97 | -1.14% |
| Mar 17, 2026 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | 0.49% |
| Mar 16, 2026 | 143.92 | 143.92 | 143.92 | 143.92 | 143.92 | 0.87% |
| Mar 13, 2026 | 142.68 | 142.68 | 142.68 | 142.68 | 142.68 | -0.72% |
| Mar 12, 2026 | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | -1.74% |
| Mar 11, 2026 | 146.27 | 146.27 | 146.27 | 146.27 | 146.27 | 0.07% |
| Mar 10, 2026 | 146.17 | 146.17 | 146.17 | 146.17 | 146.17 | -0.96% |
| Mar 9, 2026 | 147.59 | 147.59 | 147.59 | 147.59 | 147.59 | 0.76% |
| Mar 6, 2026 | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | -1.29% |
| Mar 5, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | -0.83% |
| Mar 4, 2026 | 149.64 | 149.64 | 149.64 | 149.64 | 149.64 | 1.33% |
| Mar 3, 2026 | 147.68 | 147.68 | 147.68 | 147.68 | 147.68 | -1.06% |
| Mar 2, 2026 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | 0.64% |
| Feb 27, 2026 | 148.31 | 148.31 | 148.31 | 148.31 | 148.31 | -0.41% |
| Feb 26, 2026 | 148.92 | 148.92 | 148.92 | 148.92 | 148.92 | -0.13% |
| Feb 25, 2026 | 149.12 | 149.12 | 149.12 | 149.12 | 149.12 | 0.87% |
| Feb 24, 2026 | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | 1.39% |
| Feb 23, 2026 | 145.81 | 145.81 | 145.81 | 145.81 | 145.81 | -1.52% |
| Feb 20, 2026 | 148.06 | 148.06 | 148.06 | 148.06 | 148.06 | 0.44% |
| Feb 19, 2026 | 147.41 | 147.41 | 147.41 | 147.41 | 147.41 | 0.18% |
| Feb 18, 2026 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | 1.04% |
| Feb 17, 2026 | 145.63 | 145.63 | 145.63 | 145.63 | 145.63 | -0.35% |
| Feb 13, 2026 | 146.14 | 146.14 | 146.14 | 146.14 | 146.14 | 1.18% |
| Feb 12, 2026 | 144.43 | 144.43 | 144.43 | 144.43 | 144.43 | -2.92% |
| Feb 11, 2026 | 148.77 | 148.77 | 148.77 | 148.77 | 148.77 | -0.46% |
| Feb 10, 2026 | 149.46 | 149.46 | 149.46 | 149.46 | 149.46 | 0.09% |
| Feb 9, 2026 | 149.33 | 149.33 | 149.33 | 149.33 | 149.33 | 2.00% |
| Feb 6, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | 3.43% |
| Feb 5, 2026 | 141.54 | 141.54 | 141.54 | 141.54 | 141.54 | -1.87% |
| Feb 4, 2026 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | -1.47% |
| Feb 3, 2026 | 146.38 | 146.38 | 146.38 | 146.38 | 146.38 | -0.23% |
| Feb 2, 2026 | 146.72 | 146.72 | 146.72 | 146.72 | 146.72 | 0.42% |
| Jan 30, 2026 | 146.11 | 146.11 | 146.11 | 146.11 | 146.11 | -1.81% |
| Jan 29, 2026 | 148.81 | 148.81 | 148.81 | 148.81 | 148.81 | 0.49% |
| Jan 28, 2026 | 148.09 | 148.09 | 148.09 | 148.09 | 148.09 | -0.63% |
| Jan 27, 2026 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | 0.47% |
| Jan 26, 2026 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | -0.01% |
| Jan 23, 2026 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | -0.26% |
| Jan 22, 2026 | 148.74 | 148.74 | 148.74 | 148.74 | 148.74 | 0.45% |
| Jan 21, 2026 | 148.07 | 148.07 | 148.07 | 148.07 | 148.07 | 1.65% |
| Jan 20, 2026 | 145.66 | 145.66 | 145.66 | 145.66 | 145.66 | -1.36% |
| Jan 16, 2026 | 147.67 | 147.67 | 147.67 | 147.67 | 147.67 | -0.48% |
| Jan 15, 2026 | 148.38 | 148.38 | 148.38 | 148.38 | 148.38 | 0.28% |
| Jan 14, 2026 | 147.97 | 147.97 | 147.97 | 147.97 | 147.97 | -0.08% |
| Jan 13, 2026 | 148.09 | 148.09 | 148.09 | 148.09 | 148.09 | 0.80% |
| Jan 12, 2026 | 146.91 | 146.91 | 146.91 | 146.91 | 146.91 | 0.64% |
| Jan 9, 2026 | 145.97 | 145.97 | 145.97 | 145.97 | 145.97 | 1.28% |
| Jan 8, 2026 | 144.13 | 144.13 | 144.13 | 144.13 | 144.13 | 0.06% |