Permanent Portfolio Aggressive Growth Portfolio Class I (PAGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.17
-0.43 (-0.35%)
Aug 1, 2025, 8:09 AM EDT
Augmedix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 124.17 | 124.17 | 124.17 | 124.17 | - | - |
| Jul 31, 2025 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | -0.35% |
| Jul 30, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | -0.61% |
| Jul 29, 2025 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | -0.59% |
| Jul 28, 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | -0.03% |
| Jul 25, 2025 | 126.14 | 126.14 | 126.14 | 126.14 | 126.14 | 0.78% |
| Jul 24, 2025 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | 0.16% |
| Jul 23, 2025 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | 1.09% |
| Jul 22, 2025 | 123.61 | 123.61 | 123.61 | 123.61 | 123.61 | -0.39% |
| Jul 21, 2025 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | -0.55% |
| Jul 18, 2025 | 124.78 | 124.78 | 124.78 | 124.78 | 124.78 | -0.10% |
| Jul 17, 2025 | 124.91 | 124.91 | 124.91 | 124.91 | 124.91 | 1.42% |
| Jul 16, 2025 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | 0.37% |
| Jul 15, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | -0.87% |
| Jul 14, 2025 | 123.78 | 123.78 | 123.78 | 123.78 | 123.78 | 0.77% |
| Jul 11, 2025 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | -0.89% |
| Jul 10, 2025 | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | 0.32% |
| Jul 9, 2025 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | 0.83% |
| Jul 8, 2025 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | 0.46% |
| Jul 7, 2025 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | -0.48% |
| Jul 3, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 0.76% |
| Jul 2, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | 1.50% |
| Jul 1, 2025 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | -0.52% |
| Jun 30, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.85% |
| Jun 27, 2025 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | -0.57% |
| Jun 26, 2025 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | 1.26% |
| Jun 25, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | -0.14% |
| Jun 24, 2025 | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | 2.02% |
| Jun 23, 2025 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | 0.70% |
| Jun 20, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | -0.79% |
| Jun 18, 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.19% |
| Jun 17, 2025 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | -0.85% |
| Jun 16, 2025 | 117.33 | 117.33 | 117.33 | 117.33 | 117.33 | 1.55% |
| Jun 13, 2025 | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | -0.87% |
| Jun 12, 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | -0.07% |
| Jun 11, 2025 | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | 0.26% |
| Jun 10, 2025 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | 0.65% |
| Jun 9, 2025 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | 0.70% |
| Jun 6, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 1.26% |
| Jun 5, 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | -1.32% |
| Jun 4, 2025 | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | 0.08% |
| Jun 3, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 1.34% |
| Jun 2, 2025 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | 0.86% |
| May 30, 2025 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0.45% |
| May 29, 2025 | 111.79 | 111.79 | 111.79 | 111.79 | 111.79 | 0.28% |
| May 28, 2025 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | -0.56% |
| May 27, 2025 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | 2.04% |
| May 23, 2025 | 109.87 | 109.87 | 109.87 | 109.87 | 109.87 | -0.03% |
| May 22, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | 0.15% |
| May 21, 2025 | 109.73 | 109.73 | 109.73 | 109.73 | 109.73 | -2.08% |