Permanent Portfolio Aggressive Growth Portfolio Class I (PAGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
146.14
+1.71 (1.18%)
Feb 17, 2026, 8:10 AM EST
PAGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 146.14 | 146.14 | 146.14 | 146.14 | 146.14 | 1.18% |
| Feb 12, 2026 | 144.43 | 144.43 | 144.43 | 144.43 | 144.43 | -2.92% |
| Feb 11, 2026 | 148.77 | 148.77 | 148.77 | 148.77 | 148.77 | -0.46% |
| Feb 10, 2026 | 149.46 | 149.46 | 149.46 | 149.46 | 149.46 | 0.09% |
| Feb 9, 2026 | 149.33 | 149.33 | 149.33 | 149.33 | 149.33 | 2.00% |
| Feb 6, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | 3.43% |
| Feb 5, 2026 | 141.54 | 141.54 | 141.54 | 141.54 | 141.54 | -1.87% |
| Feb 4, 2026 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | -1.47% |
| Feb 3, 2026 | 146.38 | 146.38 | 146.38 | 146.38 | 146.38 | -0.23% |
| Feb 2, 2026 | 146.72 | 146.72 | 146.72 | 146.72 | 146.72 | 0.42% |
| Jan 30, 2026 | 146.11 | 146.11 | 146.11 | 146.11 | 146.11 | -1.81% |
| Jan 29, 2026 | 148.81 | 148.81 | 148.81 | 148.81 | 148.81 | 0.49% |
| Jan 28, 2026 | 148.09 | 148.09 | 148.09 | 148.09 | 148.09 | -0.63% |
| Jan 27, 2026 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | 0.47% |
| Jan 26, 2026 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | -0.01% |
| Jan 23, 2026 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | -0.26% |
| Jan 22, 2026 | 148.74 | 148.74 | 148.74 | 148.74 | 148.74 | 0.45% |
| Jan 21, 2026 | 148.07 | 148.07 | 148.07 | 148.07 | 148.07 | 1.65% |
| Jan 20, 2026 | 145.66 | 145.66 | 145.66 | 145.66 | 145.66 | -1.36% |
| Jan 16, 2026 | 147.67 | 147.67 | 147.67 | 147.67 | 147.67 | -0.48% |
| Jan 15, 2026 | 148.38 | 148.38 | 148.38 | 148.38 | 148.38 | 0.28% |
| Jan 14, 2026 | 147.97 | 147.97 | 147.97 | 147.97 | 147.97 | -0.08% |
| Jan 13, 2026 | 148.09 | 148.09 | 148.09 | 148.09 | 148.09 | 0.80% |
| Jan 12, 2026 | 146.91 | 146.91 | 146.91 | 146.91 | 146.91 | 0.64% |
| Jan 9, 2026 | 145.97 | 145.97 | 145.97 | 145.97 | 145.97 | 1.28% |
| Jan 8, 2026 | 144.13 | 144.13 | 144.13 | 144.13 | 144.13 | 0.06% |
| Jan 7, 2026 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | -0.50% |
| Jan 6, 2026 | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | 1.20% |
| Jan 5, 2026 | 143.06 | 143.06 | 143.06 | 143.06 | 143.06 | 0.99% |
| Jan 2, 2026 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | 0.18% |
| Dec 31, 2025 | 141.41 | 141.41 | 141.41 | 141.41 | 141.41 | -0.94% |
| Dec 30, 2025 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | -0.29% |
| Dec 29, 2025 | 143.17 | 143.17 | 143.17 | 143.17 | 143.17 | -0.68% |
| Dec 26, 2025 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | -0.51% |
| Dec 24, 2025 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | 0.10% |
| Dec 23, 2025 | 144.74 | 144.74 | 144.74 | 144.74 | 144.74 | 0.72% |
| Dec 22, 2025 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | 0.79% |
| Dec 19, 2025 | 142.57 | 142.57 | 142.57 | 142.57 | 142.57 | 1.44% |
| Dec 18, 2025 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | 1.34% |
| Dec 17, 2025 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | -1.27% |
| Dec 16, 2025 | 140.47 | 140.47 | 140.47 | 140.47 | 140.47 | -0.21% |
| Dec 15, 2025 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | -0.85% |
| Dec 12, 2025 | 141.97 | 141.97 | 141.97 | 141.97 | 141.97 | -2.05% |
| Dec 11, 2025 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | 0.32% |
| Dec 10, 2025 | 144.48 | 144.48 | 144.48 | 144.48 | 144.48 | 1.08% |
| Dec 9, 2025 | 142.94 | 142.94 | 142.94 | 142.94 | 142.94 | -0.27% |
| Dec 8, 2025 | 143.32 | 143.32 | 143.32 | 143.32 | 143.32 | 2.95% |
| Dec 5, 2025 | 139.21 | 139.21 | 139.21 | 139.21 | 139.21 | 0.72% |
| Dec 4, 2025 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | 0.33% |
| Dec 3, 2025 | 137.73 | 137.73 | 137.73 | 137.77 | 137.73 | 1.23% |