Permanent Portfolio Aggressive Growth Portfolio Class I (PAGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
122.55
+0.93 (0.76%)
Jul 3, 2025, 4:00 PM EDT
PAGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | - | - |
| Jul 2, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | 1.50% |
| Jul 1, 2025 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | -0.52% |
| Jun 30, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.85% |
| Jun 27, 2025 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | -0.57% |
| Jun 26, 2025 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | 1.26% |
| Jun 25, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | -0.14% |
| Jun 24, 2025 | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | 2.02% |
| Jun 23, 2025 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | 0.70% |
| Jun 20, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | -0.79% |
| Jun 18, 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.19% |
| Jun 17, 2025 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | -0.85% |
| Jun 16, 2025 | 117.33 | 117.33 | 117.33 | 117.33 | 117.33 | 1.55% |
| Jun 13, 2025 | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | -0.87% |
| Jun 12, 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | -0.07% |
| Jun 11, 2025 | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | 0.26% |
| Jun 10, 2025 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | 0.65% |
| Jun 9, 2025 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | 0.70% |
| Jun 6, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 1.26% |
| Jun 5, 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | -1.32% |
| Jun 4, 2025 | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | 0.08% |
| Jun 3, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 1.34% |
| Jun 2, 2025 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | 0.86% |
| May 30, 2025 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0.45% |
| May 29, 2025 | 111.79 | 111.79 | 111.79 | 111.79 | 111.79 | 0.28% |
| May 28, 2025 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | -0.56% |
| May 27, 2025 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | 2.04% |
| May 23, 2025 | 109.87 | 109.87 | 109.87 | 109.87 | 109.87 | -0.03% |
| May 22, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | 0.15% |
| May 21, 2025 | 109.73 | 109.73 | 109.73 | 109.73 | 109.73 | -2.08% |
| May 20, 2025 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | -0.50% |
| May 19, 2025 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | -0.32% |
| May 16, 2025 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | 0.40% |
| May 15, 2025 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | -0.29% |
| May 14, 2025 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | 0.50% |
| May 13, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | 2.62% |
| May 12, 2025 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | 4.12% |
| May 9, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | -0.57% |
| May 8, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 2.13% |
| May 7, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0.93% |
| May 6, 2025 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | -2.17% |
| May 5, 2025 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | -0.61% |
| May 2, 2025 | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | 3.21% |
| May 1, 2025 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | 0.75% |
| Apr 30, 2025 | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | 0.03% |
| Apr 29, 2025 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | 0.53% |
| Apr 28, 2025 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | 0.26% |
| Apr 25, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 1.43% |
| Apr 24, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 3.59% |
| Apr 23, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 2.71% |