Permanent Portfolio Aggressive Growth I (PAGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.88
+1.34 (1.00%)
Oct 21, 2025, 8:09 AM EDT
PAGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | 1.00% |
| Oct 17, 2025 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | -0.14% |
| Oct 16, 2025 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | -1.42% |
| Oct 15, 2025 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | 0.59% |
| Oct 14, 2025 | 134.87 | 134.87 | 134.87 | 134.87 | 134.87 | -0.10% |
| Oct 13, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 2.69% |
| Oct 10, 2025 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | -3.80% |
| Oct 9, 2025 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | 0.09% |
| Oct 8, 2025 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | 0.61% |
| Oct 7, 2025 | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | -0.15% |
| Oct 6, 2025 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | -0.22% |
| Oct 3, 2025 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | -0.01% |
| Oct 2, 2025 | 136.22 | 136.22 | 136.22 | 136.22 | 136.22 | 0.72% |
| Oct 1, 2025 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | 0.30% |
| Sep 30, 2025 | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | 0.41% |
| Sep 29, 2025 | 134.28 | 134.28 | 134.28 | 134.28 | 134.28 | 0.38% |
| Sep 26, 2025 | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | 0.62% |
| Sep 25, 2025 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | -0.84% |
| Sep 24, 2025 | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | -0.41% |
| Sep 23, 2025 | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | - |
| Sep 22, 2025 | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | -0.53% |
| Sep 19, 2025 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 1.00% |
| Sep 18, 2025 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | 1.28% |
| Sep 17, 2025 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | -0.41% |
| Sep 16, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | 0.10% |
| Sep 15, 2025 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | 0.56% |
| Sep 12, 2025 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | -0.05% |
| Sep 11, 2025 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | 0.43% |
| Sep 10, 2025 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | 0.87% |
| Sep 9, 2025 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | -0.07% |
| Sep 8, 2025 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | 0.88% |
| Sep 5, 2025 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | -0.09% |
| Sep 4, 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | 1.08% |
| Sep 3, 2025 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | -0.09% |
| Sep 2, 2025 | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | -0.70% |
| Aug 29, 2025 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | -0.32% |
| Aug 28, 2025 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | 0.84% |
| Aug 27, 2025 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | 0.12% |
| Aug 26, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | 0.82% |
| Aug 25, 2025 | 127.16 | 127.16 | 127.16 | 127.16 | 127.16 | -0.48% |
| Aug 22, 2025 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | 2.54% |
| Aug 21, 2025 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | - |
| Aug 20, 2025 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | -0.50% |
| Aug 19, 2025 | 125.23 | 125.23 | 125.23 | 125.23 | 125.23 | -1.61% |
| Aug 18, 2025 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | -0.05% |
| Aug 15, 2025 | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | -0.30% |
| Aug 14, 2025 | 127.72 | 127.72 | 127.72 | 127.72 | 127.72 | -0.60% |
| Aug 13, 2025 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | 0.39% |
| Aug 12, 2025 | 127.99 | 127.99 | 127.99 | 127.99 | 127.99 | 1.67% |
| Aug 11, 2025 | 125.89 | 125.89 | 125.89 | 125.89 | 125.89 | - |