PAGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	152.36	152.36	152.36	152.36	-	-
Jun 25, 2026	152.36	152.36	152.36	152.36	152.36	-0.58%
Jun 24, 2026	153.25	153.25	153.25	153.25	153.25	-0.12%
Jun 23, 2026	153.43	153.43	153.43	153.43	153.43	-1.90%
Jun 22, 2026	156.40	156.40	156.40	156.40	156.40	-1.37%
Jun 18, 2026	158.58	158.58	158.58	158.58	158.58	0.51%
Jun 17, 2026	157.78	157.78	157.78	157.78	157.78	-0.96%
Jun 16, 2026	159.31	159.31	159.31	159.31	159.31	-0.81%
Jun 15, 2026	160.61	160.61	160.61	160.61	160.61	1.72%
Jun 12, 2026	157.89	157.89	157.89	157.89	157.89	1.32%
Jun 11, 2026	155.83	155.83	155.83	155.83	155.83	2.45%
Jun 10, 2026	152.11	152.11	152.11	152.11	152.11	-2.22%
Jun 9, 2026	155.56	155.56	155.56	155.56	155.56	-0.90%
Jun 8, 2026	156.98	156.98	156.98	156.98	156.98	0.19%
Jun 5, 2026	156.68	156.68	156.68	156.68	156.68	-3.82%
Jun 4, 2026	162.91	162.91	162.91	162.91	162.91	-0.10%
Jun 3, 2026	163.08	163.08	163.08	163.08	163.08	-0.75%
Jun 2, 2026	164.32	164.32	164.32	164.32	164.32	-0.10%
Jun 1, 2026	164.49	164.49	164.49	164.49	164.49	2.24%
May 29, 2026	160.89	160.89	160.89	160.89	160.89	0.76%
May 28, 2026	159.68	159.68	159.68	159.68	159.68	2.10%
May 27, 2026	156.39	156.39	156.39	156.39	156.39	0.20%
May 26, 2026	156.08	156.08	156.08	156.08	156.08	1.12%
May 22, 2026	154.35	154.35	154.35	154.35	154.35	0.28%
May 21, 2026	153.92	153.92	153.92	153.92	153.92	1.17%
May 20, 2026	152.14	152.14	152.14	152.14	152.14	1.85%
May 19, 2026	149.38	149.38	149.38	149.38	149.38	-0.48%
May 18, 2026	150.10	150.10	150.10	150.10	150.10	-0.11%
May 15, 2026	150.27	150.27	150.27	150.27	150.27	-1.65%
May 14, 2026	152.79	152.79	152.79	152.79	152.79	1.57%
May 13, 2026	150.43	150.43	150.43	150.43	150.43	-0.53%
May 12, 2026	151.23	151.23	151.23	151.23	151.23	0.05%
May 11, 2026	151.15	151.15	151.15	151.15	151.15	0.21%
May 8, 2026	150.83	150.83	150.83	150.83	150.83	-0.37%
May 7, 2026	151.39	151.39	151.39	151.39	151.39	-0.82%
May 6, 2026	152.64	152.64	152.64	152.64	152.64	1.17%
May 5, 2026	150.87	150.87	150.87	150.87	150.87	-0.04%
May 4, 2026	150.93	150.93	150.93	150.93	150.93	-0.51%
May 1, 2026	151.70	151.70	151.70	151.70	151.70	0.66%
Apr 30, 2026	150.71	150.71	150.71	150.71	150.71	0.78%
Apr 29, 2026	149.54	149.54	149.54	149.54	149.54	-0.33%
Apr 28, 2026	150.03	150.03	150.03	150.03	150.03	-1.65%
Apr 27, 2026	152.54	152.54	152.54	152.54	152.54	0.22%
Apr 24, 2026	152.20	152.20	152.20	152.20	152.20	0.71%
Apr 23, 2026	151.13	151.13	151.13	151.13	151.13	-1.82%
Apr 22, 2026	153.93	153.93	153.93	153.93	153.93	1.10%
Apr 21, 2026	152.25	152.25	152.25	152.25	152.25	-0.50%
Apr 20, 2026	153.02	153.02	153.02	153.02	153.02	0.43%
Apr 17, 2026	152.37	152.37	152.37	152.37	152.37	0.76%
Apr 16, 2026	151.22	151.22	151.22	151.22	151.22	0.74%