Permanent Portfolio Aggressive Growth Portfolio Class I (PAGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
153.02
+0.65 (0.43%)
Apr 21, 2026, 8:10 AM EST
PAGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 153.02 | 153.02 | 153.02 | 153.02 | - | - |
| Apr 20, 2026 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | 0.43% |
| Apr 17, 2026 | 152.37 | 152.37 | 152.37 | 152.37 | 152.37 | 0.76% |
| Apr 16, 2026 | 151.22 | 151.22 | 151.22 | 151.22 | 151.22 | 0.74% |
| Apr 15, 2026 | 150.11 | 150.11 | 150.11 | 150.11 | 150.11 | 1.52% |
| Apr 14, 2026 | 147.86 | 147.86 | 147.86 | 147.86 | 147.86 | 0.85% |
| Apr 13, 2026 | 146.61 | 146.61 | 146.61 | 146.61 | 146.61 | 1.83% |
| Apr 10, 2026 | 143.97 | 143.97 | 143.97 | 143.97 | 143.97 | 0.18% |
| Apr 9, 2026 | 143.71 | 143.71 | 143.71 | 143.71 | 143.71 | -0.87% |
| Apr 8, 2026 | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 1.53% |
| Apr 7, 2026 | 142.78 | 142.78 | 142.78 | 142.78 | 142.78 | 0.23% |
| Apr 6, 2026 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | 0.37% |
| Apr 2, 2026 | 141.92 | 141.92 | 141.92 | 141.92 | 141.92 | 0.44% |
| Apr 1, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | 0.21% |
| Mar 31, 2026 | 141.01 | 141.01 | 141.01 | 141.01 | 141.01 | 3.71% |
| Mar 30, 2026 | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | -1.68% |
| Mar 27, 2026 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | -1.95% |
| Mar 26, 2026 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | -2.32% |
| Mar 25, 2026 | 144.39 | 144.39 | 144.39 | 144.39 | 144.39 | 1.00% |
| Mar 24, 2026 | 142.96 | 142.96 | 142.96 | 142.96 | 142.96 | -0.22% |
| Mar 23, 2026 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | 1.90% |
| Mar 20, 2026 | 140.61 | 140.61 | 140.61 | 140.61 | 140.61 | -1.52% |
| Mar 19, 2026 | 142.78 | 142.78 | 142.78 | 142.78 | 142.78 | -0.13% |
| Mar 18, 2026 | 142.97 | 142.97 | 142.97 | 142.97 | 142.97 | -1.14% |
| Mar 17, 2026 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | 0.49% |
| Mar 16, 2026 | 143.92 | 143.92 | 143.92 | 143.92 | 143.92 | 0.87% |
| Mar 13, 2026 | 142.68 | 142.68 | 142.68 | 142.68 | 142.68 | -0.72% |
| Mar 12, 2026 | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | -1.74% |
| Mar 11, 2026 | 146.27 | 146.27 | 146.27 | 146.27 | 146.27 | 0.07% |
| Mar 10, 2026 | 146.17 | 146.17 | 146.17 | 146.17 | 146.17 | -0.96% |
| Mar 9, 2026 | 147.59 | 147.59 | 147.59 | 147.59 | 147.59 | 0.76% |
| Mar 6, 2026 | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | -1.29% |
| Mar 5, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | -0.83% |
| Mar 4, 2026 | 149.64 | 149.64 | 149.64 | 149.64 | 149.64 | 1.33% |
| Mar 3, 2026 | 147.68 | 147.68 | 147.68 | 147.68 | 147.68 | -1.06% |
| Mar 2, 2026 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | 0.64% |
| Feb 27, 2026 | 148.31 | 148.31 | 148.31 | 148.31 | 148.31 | -0.41% |
| Feb 26, 2026 | 148.92 | 148.92 | 148.92 | 148.92 | 148.92 | -0.13% |
| Feb 25, 2026 | 149.12 | 149.12 | 149.12 | 149.12 | 149.12 | 0.87% |
| Feb 24, 2026 | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | 1.39% |
| Feb 23, 2026 | 145.81 | 145.81 | 145.81 | 145.81 | 145.81 | -1.52% |
| Feb 20, 2026 | 148.06 | 148.06 | 148.06 | 148.06 | 148.06 | 0.44% |
| Feb 19, 2026 | 147.41 | 147.41 | 147.41 | 147.41 | 147.41 | 0.18% |
| Feb 18, 2026 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | 1.04% |
| Feb 17, 2026 | 145.63 | 145.63 | 145.63 | 145.63 | 145.63 | -0.35% |
| Feb 13, 2026 | 146.14 | 146.14 | 146.14 | 146.14 | 146.14 | 1.18% |
| Feb 12, 2026 | 144.43 | 144.43 | 144.43 | 144.43 | 144.43 | -2.92% |
| Feb 11, 2026 | 148.77 | 148.77 | 148.77 | 148.77 | 148.77 | -0.46% |
| Feb 10, 2026 | 149.46 | 149.46 | 149.46 | 149.46 | 149.46 | 0.09% |
| Feb 9, 2026 | 149.33 | 149.33 | 149.33 | 149.33 | 149.33 | 2.00% |