Skip to main content
logo
Permanent Portfolio Aggressive Growth Portfolio Class I (PAGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
159.75
+0.90 (0.57%)
Aug 27, 2026, 8:10 AM EST

PAGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 2026159.75159.75159.75159.75--
Aug 26, 2026159.75159.75159.75159.75159.750.57%
Aug 25, 2026158.85158.85158.85158.85158.850.18%
Aug 24, 2026158.57158.57158.57158.57158.57-0.48%
Aug 21, 2026159.34159.34159.34159.34159.341.24%
Aug 20, 2026157.39157.39157.39157.39157.39-1.14%
Aug 19, 2026159.20159.20159.20159.20159.20-0.27%
Aug 18, 2026159.63159.63159.63159.63159.63-1.18%
Aug 17, 2026161.54161.54161.54161.54161.54-0.95%
Aug 14, 2026163.09163.09163.09163.09163.09-0.50%
Aug 13, 2026163.91163.91163.91163.91163.911.22%
Aug 12, 2026161.93161.93161.93161.93161.93-0.38%
Aug 11, 2026162.54162.54162.54162.54162.54-0.34%
Aug 10, 2026163.10163.10163.10163.10163.100.02%
Aug 7, 2026163.07163.07163.07163.07163.072.74%
Aug 6, 2026158.72158.72158.72158.72158.72-0.49%
Aug 5, 2026159.50159.50159.50159.50159.50-0.19%
Aug 4, 2026159.80159.80159.80159.80159.804.23%
Aug 3, 2026153.31153.31153.31153.31153.311.25%
Jul 31, 2026151.42151.42151.42151.42151.420.16%
Jul 30, 2026151.18151.18151.18151.18151.181.18%
Jul 29, 2026149.42149.42149.42149.42149.42-2.03%
Jul 28, 2026152.51152.51152.51152.51152.51-0.59%
Jul 27, 2026153.41153.41153.41153.41153.410.93%
Jul 24, 2026151.99151.99151.99151.99151.99-0.70%
Jul 23, 2026153.06153.06153.06153.06153.06-0.22%
Jul 22, 2026153.39153.39153.39153.39153.39-0.56%
Jul 21, 2026154.25154.25154.25154.25154.251.02%
Jul 20, 2026152.70152.70152.70152.70152.70-0.41%
Jul 17, 2026153.33153.33153.33153.33153.33-0.65%
Jul 16, 2026154.34154.34154.34154.34154.34-1.10%
Jul 15, 2026156.05156.05156.05156.05156.05-0.06%
Jul 14, 2026156.14156.14156.14156.14156.140.44%
Jul 13, 2026155.45155.45155.45155.45155.45-1.73%
Jul 10, 2026158.19158.19158.19158.19158.190.18%
Jul 9, 2026157.91157.91157.91157.91157.911.12%
Jul 8, 2026156.16156.16156.16156.16156.16-0.33%
Jul 7, 2026156.68156.68156.68156.68156.68-0.60%
Jul 6, 2026157.63157.63157.63157.63157.630.99%
Jul 2, 2026156.08156.08156.08156.08156.08-0.51%
Jul 1, 2026156.88156.88156.88156.88156.880.74%
Jun 30, 2026155.73155.73155.73155.73155.731.04%
Jun 29, 2026154.12154.12154.12154.12154.121.06%
Jun 26, 2026152.51152.51152.51152.51152.510.10%
Jun 25, 2026152.36152.36152.36152.36152.36-0.58%
Jun 24, 2026153.25153.25153.25153.25153.25-0.12%
Jun 23, 2026153.43153.43153.43153.43153.43-1.90%
Jun 22, 2026156.40156.40156.40156.40156.40-1.37%
Jun 18, 2026158.58158.58158.58158.58158.580.51%
Jun 17, 2026157.78157.78157.78157.78157.78-0.96%