PAGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	149.38	149.38	149.38	149.38	-	-
May 19, 2026	149.38	149.38	149.38	149.38	149.38	-0.48%
May 18, 2026	150.10	150.10	150.10	150.10	150.10	-0.11%
May 15, 2026	150.27	150.27	150.27	150.27	150.27	-1.65%
May 14, 2026	152.79	152.79	152.79	152.79	152.79	1.57%
May 13, 2026	150.43	150.43	150.43	150.43	150.43	-0.53%
May 12, 2026	151.23	151.23	151.23	151.23	151.23	0.05%
May 11, 2026	151.15	151.15	151.15	151.15	151.15	0.21%
May 8, 2026	150.83	150.83	150.83	150.83	150.83	-0.37%
May 7, 2026	151.39	151.39	151.39	151.39	151.39	-0.82%
May 6, 2026	152.64	152.64	152.64	152.64	152.64	1.17%
May 5, 2026	150.87	150.87	150.87	150.87	150.87	-0.04%
May 4, 2026	150.93	150.93	150.93	150.93	150.93	-0.51%
May 1, 2026	151.70	151.70	151.70	151.70	151.70	0.66%
Apr 30, 2026	150.71	150.71	150.71	150.71	150.71	0.78%
Apr 29, 2026	149.54	149.54	149.54	149.54	149.54	-0.33%
Apr 28, 2026	150.03	150.03	150.03	150.03	150.03	-1.65%
Apr 27, 2026	152.54	152.54	152.54	152.54	152.54	0.22%
Apr 24, 2026	152.20	152.20	152.20	152.20	152.20	0.71%
Apr 23, 2026	151.13	151.13	151.13	151.13	151.13	-1.82%
Apr 22, 2026	153.93	153.93	153.93	153.93	153.93	1.10%
Apr 21, 2026	152.25	152.25	152.25	152.25	152.25	-0.50%
Apr 20, 2026	153.02	153.02	153.02	153.02	153.02	0.43%
Apr 17, 2026	152.37	152.37	152.37	152.37	152.37	0.76%
Apr 16, 2026	151.22	151.22	151.22	151.22	151.22	0.74%
Apr 15, 2026	150.11	150.11	150.11	150.11	150.11	1.52%
Apr 14, 2026	147.86	147.86	147.86	147.86	147.86	0.85%
Apr 13, 2026	146.61	146.61	146.61	146.61	146.61	1.83%
Apr 10, 2026	143.97	143.97	143.97	143.97	143.97	0.18%
Apr 9, 2026	143.71	143.71	143.71	143.71	143.71	-0.87%
Apr 8, 2026	144.97	144.97	144.97	144.97	144.97	1.53%
Apr 7, 2026	142.78	142.78	142.78	142.78	142.78	0.23%
Apr 6, 2026	142.45	142.45	142.45	142.45	142.45	0.37%
Apr 2, 2026	141.92	141.92	141.92	141.92	141.92	0.44%
Apr 1, 2026	141.30	141.30	141.30	141.30	141.30	0.21%
Mar 31, 2026	141.01	141.01	141.01	141.01	141.01	3.71%
Mar 30, 2026	135.96	135.96	135.96	135.96	135.96	-1.68%
Mar 27, 2026	138.29	138.29	138.29	138.29	138.29	-1.95%
Mar 26, 2026	141.04	141.04	141.04	141.04	141.04	-2.32%
Mar 25, 2026	144.39	144.39	144.39	144.39	144.39	1.00%
Mar 24, 2026	142.96	142.96	142.96	142.96	142.96	-0.22%
Mar 23, 2026	143.28	143.28	143.28	143.28	143.28	1.90%
Mar 20, 2026	140.61	140.61	140.61	140.61	140.61	-1.52%
Mar 19, 2026	142.78	142.78	142.78	142.78	142.78	-0.13%
Mar 18, 2026	142.97	142.97	142.97	142.97	142.97	-1.14%
Mar 17, 2026	144.62	144.62	144.62	144.62	144.62	0.49%
Mar 16, 2026	143.92	143.92	143.92	143.92	143.92	0.87%
Mar 13, 2026	142.68	142.68	142.68	142.68	142.68	-0.72%
Mar 12, 2026	143.72	143.72	143.72	143.72	143.72	-1.74%
Mar 11, 2026	146.27	146.27	146.27	146.27	146.27	0.07%