Permanent Portfolio Aggressive Growth Portfolio Class I (PAGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
155.92
+1.66 (1.08%)
Oct 16, 2026, 8:10 AM EST
PAGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 155.92 | 155.92 | 155.92 | 155.92 | 155.92 | - |
| Oct 15, 2026 | 155.92 | 155.92 | 155.92 | 155.92 | 155.92 | 1.08% |
| Oct 14, 2026 | 154.26 | 154.26 | 154.26 | 154.26 | 154.26 | -1.92% |
| Oct 13, 2026 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | 0.08% |
| Oct 12, 2026 | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | -0.61% |
| Oct 9, 2026 | 158.12 | 158.12 | 158.12 | 158.12 | 158.12 | 0.97% |
| Oct 8, 2026 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | -0.31% |
| Oct 7, 2026 | 157.08 | 157.08 | 157.08 | 157.08 | 157.08 | -0.93% |
| Oct 6, 2026 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | 0.14% |
| Oct 5, 2026 | 158.33 | 158.33 | 158.33 | 158.33 | 158.33 | 1.07% |
| Oct 2, 2026 | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | 0.46% |
| Oct 1, 2026 | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | 0.26% |
| Sep 30, 2026 | 155.54 | 155.54 | 155.54 | 155.54 | 155.54 | -1.06% |
| Sep 29, 2026 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | 0.06% |
| Sep 28, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | -1.36% |
| Sep 25, 2026 | 159.26 | 159.26 | 159.26 | 159.26 | 159.26 | -0.47% |
| Sep 24, 2026 | 160.01 | 160.01 | 160.01 | 160.01 | 160.01 | -0.38% |
| Sep 23, 2026 | 160.62 | 160.62 | 160.62 | 160.62 | 160.62 | -0.39% |
| Sep 22, 2026 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | 0.74% |
| Sep 21, 2026 | 160.07 | 160.07 | 160.07 | 160.07 | 160.07 | 3.14% |
| Sep 18, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | -0.15% |
| Sep 17, 2026 | 155.43 | 155.43 | 155.43 | 155.43 | 155.43 | 1.37% |
| Sep 16, 2026 | 153.33 | 153.33 | 153.33 | 153.33 | 153.33 | -0.79% |
| Sep 15, 2026 | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | 0.12% |
| Sep 14, 2026 | 154.36 | 154.36 | 154.36 | 154.36 | 154.36 | -0.48% |
| Sep 11, 2026 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | 0.58% |
| Sep 10, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | -1.14% |
| Sep 9, 2026 | 155.98 | 155.98 | 155.98 | 155.98 | 155.98 | -0.40% |
| Sep 8, 2026 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | -1.06% |
| Sep 4, 2026 | 158.27 | 158.27 | 158.27 | 158.27 | 158.27 | -0.66% |
| Sep 3, 2026 | 159.32 | 159.32 | 159.32 | 159.32 | 159.32 | 1.08% |
| Sep 2, 2026 | 157.61 | 157.61 | 157.61 | 157.61 | 157.61 | 0.32% |
| Sep 1, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | -1.36% |
| Aug 31, 2026 | 159.27 | 159.27 | 159.27 | 159.27 | 159.27 | -0.64% |
| Aug 28, 2026 | 160.29 | 160.29 | 160.29 | 160.29 | 160.29 | -0.85% |
| Aug 27, 2026 | 161.66 | 161.66 | 161.66 | 161.66 | 161.66 | 1.20% |
| Aug 26, 2026 | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | 0.57% |
| Aug 25, 2026 | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | 0.18% |
| Aug 24, 2026 | 158.57 | 158.57 | 158.57 | 158.57 | 158.57 | -0.48% |
| Aug 21, 2026 | 159.34 | 159.34 | 159.34 | 159.34 | 159.34 | 1.24% |
| Aug 20, 2026 | 157.39 | 157.39 | 157.39 | 157.39 | 157.39 | -1.14% |
| Aug 19, 2026 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | -0.27% |
| Aug 18, 2026 | 159.63 | 159.63 | 159.63 | 159.63 | 159.63 | -1.18% |
| Aug 17, 2026 | 161.54 | 161.54 | 161.54 | 161.54 | 161.54 | -0.95% |
| Aug 14, 2026 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | -0.50% |
| Aug 13, 2026 | 163.91 | 163.91 | 163.91 | 163.91 | 163.91 | 1.22% |
| Aug 12, 2026 | 161.93 | 161.93 | 161.93 | 161.93 | 161.93 | -0.38% |
| Aug 11, 2026 | 162.54 | 162.54 | 162.54 | 162.54 | 162.54 | -0.34% |
| Aug 10, 2026 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | 0.02% |
| Aug 7, 2026 | 163.07 | 163.07 | 163.07 | 163.07 | 163.07 | 2.74% |