T. Rowe Price Global Stock Adv (PAGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.07
+0.07 (0.10%)
Aug 15, 2025, 8:06 AM EDT
PAGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.19% |
| Aug 14, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0.10% |
| Aug 13, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.15% |
| Aug 12, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 1.55% |
| Aug 11, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.34% |
| Aug 8, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.53% |
| Aug 7, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.12% |
| Aug 6, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.80% |
| Aug 5, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.46% |
| Aug 4, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.74% |
| Aug 1, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -1.63% |
| Jul 31, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.33% |
| Jul 30, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.04% |
| Jul 29, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.13% |
| Jul 28, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.27% |
| Jul 25, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.21% |
| Jul 24, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.24% |
| Jul 23, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.97% |
| Jul 22, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.40% |
| Jul 21, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.22% |
| Jul 18, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -0.13% |
| Jul 17, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.54% |
| Jul 16, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.37% |
| Jul 15, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.06% |
| Jul 14, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.15% |
| Jul 11, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.57% |
| Jul 10, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.10% |
| Jul 9, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.63% |
| Jul 8, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.06% |
| Jul 7, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.64% |
| Jul 3, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.53% |
| Jul 2, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.30% |
| Jul 1, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.84% |
| Jun 30, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.24% |
| Jun 27, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.69% |
| Jun 26, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.97% |
| Jun 25, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.23% |
| Jun 24, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 1.80% |
| Jun 23, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.91% |
| Jun 20, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.59% |
| Jun 18, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.09% |
| Jun 17, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.79% |
| Jun 16, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 1.20% |
| Jun 13, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -1.52% |
| Jun 12, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.18% |
| Jun 11, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.06% |
| Jun 10, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.15% |
| Jun 9, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.17% |
| Jun 6, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.84% |
| Jun 5, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.17% |