T. Rowe Price Global Stock Fund Advisor Class (PAGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.78
+2.36 (3.72%)
Apr 1, 2026, 8:07 AM EST
PAGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 3.72% |
| Mar 30, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -1.26% |
| Mar 27, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -1.55% |
| Mar 26, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -3.29% |
| Mar 25, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 1.00% |
| Mar 24, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.27% |
| Mar 23, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 2.21% |
| Mar 20, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -2.77% |
| Mar 19, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.04% |
| Mar 18, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -1.22% |
| Mar 17, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.52% |
| Mar 16, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 1.72% |
| Mar 13, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.60% |
| Mar 12, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -2.44% |
| Mar 11, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.13% |
| Mar 10, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.09% |
| Mar 9, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 1.91% |
| Mar 6, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -2.40% |
| Mar 5, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -1.16% |
| Mar 4, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 1.43% |
| Mar 3, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -3.07% |
| Mar 2, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.43% |
| Feb 27, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.72% |
| Feb 26, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -0.50% |
| Feb 25, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 1.13% |
| Feb 24, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 1.17% |
| Feb 23, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -1.16% |
| Feb 20, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 1.20% |
| Feb 19, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -0.16% |
| Feb 18, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.93% |
| Feb 17, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.30% |
| Feb 13, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.57% |
| Feb 12, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -2.26% |
| Feb 11, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0.58% |
| Feb 10, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -0.48% |
| Feb 9, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 1.47% |
| Feb 6, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 3.19% |
| Feb 5, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -1.71% |
| Feb 4, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -2.26% |
| Feb 3, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.85% |
| Feb 2, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.55% |
| Jan 30, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -1.65% |
| Jan 29, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.48% |
| Jan 28, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.32% |
| Jan 27, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 1.58% |
| Jan 26, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.45% |
| Jan 23, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.04% |
| Jan 22, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.89% |
| Jan 21, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 1.63% |
| Jan 20, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -1.95% |