T. Rowe Price Global Stock Fund Advisor Class (PAGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.02
+0.40 (0.57%)
At close: Feb 13, 2026
PAGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.57% |
| Feb 12, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -2.26% |
| Feb 11, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0.58% |
| Feb 10, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -0.48% |
| Feb 9, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 1.47% |
| Feb 6, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 3.19% |
| Feb 5, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -1.71% |
| Feb 4, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -2.26% |
| Feb 3, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.85% |
| Feb 2, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.55% |
| Jan 30, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -1.65% |
| Jan 29, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.48% |
| Jan 28, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.32% |
| Jan 27, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 1.58% |
| Jan 26, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.45% |
| Jan 23, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.04% |
| Jan 22, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.89% |
| Jan 21, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 1.63% |
| Jan 20, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -1.95% |
| Jan 16, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.10% |
| Jan 15, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.71% |
| Jan 14, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.51% |
| Jan 13, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.11% |
| Jan 12, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.67% |
| Jan 9, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.89% |
| Jan 8, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.83% |
| Jan 7, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.26% |
| Jan 6, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.77% |
| Jan 5, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 1.38% |
| Jan 2, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 1.62% |
| Dec 31, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.43% |
| Dec 30, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.10% |
| Dec 29, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.32% |
| Dec 26, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.25% |
| Dec 24, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.12% |
| Dec 23, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.66% |
| Dec 22, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 1.03% |
| Dec 19, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 1.47% |
| Dec 18, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 1.33% |
| Dec 17, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -1.69% |
| Dec 16, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -9.42% |
| Dec 15, 2025 | 66.57 | 66.57 | 66.57 | 73.18 | 66.57 | -0.41% |
| Dec 12, 2025 | 66.84 | 66.84 | 66.84 | 73.48 | 66.84 | -2.18% |
| Dec 11, 2025 | 68.33 | 68.33 | 68.33 | 75.12 | 68.33 | -0.04% |
| Dec 10, 2025 | 68.36 | 68.36 | 68.36 | 75.15 | 68.36 | 0.79% |
| Dec 9, 2025 | 67.82 | 67.82 | 67.82 | 74.56 | 67.82 | -0.05% |
| Dec 8, 2025 | 67.86 | 67.86 | 67.86 | 74.60 | 67.86 | 0.34% |
| Dec 5, 2025 | 67.63 | 67.63 | 67.63 | 74.35 | 67.63 | 0.24% |
| Dec 4, 2025 | 67.47 | 67.47 | 67.47 | 74.17 | 67.47 | 0.16% |
| Dec 3, 2025 | 67.36 | 67.36 | 67.36 | 74.05 | 67.36 | 0.43% |