T. Rowe Price Global Stock Fund Advisor Class (PAGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.40
+0.34 (0.56%)
May 9, 2025, 8:06 AM EDT
PAGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | - | - |
| May 8, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.56% |
| May 7, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.38% |
| May 6, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.72% |
| May 5, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.24% |
| May 2, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 1.79% |
| May 1, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.38% |
| Apr 30, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.13% |
| Apr 29, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.44% |
| Apr 28, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.15% |
| Apr 25, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0.59% |
| Apr 24, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 2.12% |
| Apr 23, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 1.43% |
| Apr 22, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 2.40% |
| Apr 21, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -1.53% |
| Apr 17, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 1.10% |
| Apr 16, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -1.56% |
| Apr 15, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.42% |
| Apr 14, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.85% |
| Apr 11, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 2.18% |
| Apr 10, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -3.25% |
| Apr 9, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 9.15% |
| Apr 8, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -1.30% |
| Apr 7, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.60% |
| Apr 4, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -6.25% |
| Apr 3, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -5.27% |
| Apr 2, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.72% |
| Apr 1, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.30% |
| Mar 31, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.35% |
| Mar 28, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -1.80% |
| Mar 27, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.46% |
| Mar 26, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -1.69% |
| Mar 25, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.26% |
| Mar 24, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 1.31% |
| Mar 21, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.08% |
| Mar 20, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.39% |
| Mar 19, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 1.09% |
| Mar 18, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -1.11% |
| Mar 17, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.86% |
| Mar 14, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 2.15% |
| Mar 13, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -1.51% |
| Mar 12, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 1.21% |
| Mar 11, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.59% |
| Mar 10, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -3.58% |
| Mar 7, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.21% |
| Mar 6, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -2.31% |
| Mar 5, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 1.68% |
| Mar 4, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.88% |
| Mar 3, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -1.66% |
| Feb 28, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 1.17% |