T. Rowe Price Global Stock Fund Advisor Class (PAGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.79
-0.04 (-0.06%)
Jul 16, 2025, 8:06 AM EDT
PAGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.37% |
| Jul 15, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.06% |
| Jul 14, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.15% |
| Jul 11, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.57% |
| Jul 10, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.10% |
| Jul 9, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.63% |
| Jul 8, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.06% |
| Jul 7, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.64% |
| Jul 3, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.53% |
| Jul 2, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.30% |
| Jul 1, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.84% |
| Jun 30, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.24% |
| Jun 27, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.69% |
| Jun 26, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.97% |
| Jun 25, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.23% |
| Jun 24, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 1.80% |
| Jun 23, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.91% |
| Jun 20, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.59% |
| Jun 18, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.09% |
| Jun 17, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.79% |
| Jun 16, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 1.20% |
| Jun 13, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -1.52% |
| Jun 12, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.18% |
| Jun 11, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.06% |
| Jun 10, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.15% |
| Jun 9, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.17% |
| Jun 6, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.84% |
| Jun 5, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.17% |
| Jun 4, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.41% |
| Jun 3, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.06% |
| Jun 2, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.85% |
| May 30, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.28% |
| May 29, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.39% |
| May 28, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.80% |
| May 27, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.67% |
| May 23, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.38% |
| May 22, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.21% |
| May 21, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -1.33% |
| May 20, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.20% |
| May 19, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.28% |
| May 16, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.52% |
| May 15, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.09% |
| May 14, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.27% |
| May 13, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.70% |
| May 12, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 2.49% |
| May 9, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.11% |
| May 8, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.56% |
| May 7, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.38% |
| May 6, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.72% |
| May 5, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.24% |