T. Rowe Price Global Stock Adv (PAGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.85
-0.36 (-0.44%)
Oct 15, 2026, 4:00 PM EST
PAGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -0.44% |
| Oct 14, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -2.19% |
| Oct 13, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.49% |
| Oct 12, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -0.96% |
| Oct 9, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 1.12% |
| Oct 8, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -1.31% |
| Oct 7, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.97% |
| Oct 6, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0.29% |
| Oct 5, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.89% |
| Oct 2, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 1.70% |
| Oct 1, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.40% |
| Sep 30, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | -0.43% |
| Sep 29, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0.80% |
| Sep 28, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -1.19% |
| Sep 25, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.58% |
| Sep 24, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0.28% |
| Sep 23, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.09% |
| Sep 22, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0.57% |
| Sep 21, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 2.38% |
| Sep 18, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0.52% |
| Sep 17, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 1.69% |
| Sep 16, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.11% |
| Sep 15, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -0.14% |
| Sep 14, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -1.81% |
| Sep 11, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 1.19% |
| Sep 10, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -1.45% |
| Sep 9, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.58% |
| Sep 8, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -0.09% |
| Sep 4, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0.23% |
| Sep 3, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.93% |
| Sep 2, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.21% |
| Sep 1, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -1.29% |
| Aug 31, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -0.37% |
| Aug 28, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -1.11% |
| Aug 27, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 1.03% |
| Aug 26, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0.06% |
| Aug 25, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.93% |
| Aug 24, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -1.11% |
| Aug 21, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0.58% |
| Aug 20, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -0.15% |
| Aug 19, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | -0.16% |
| Aug 18, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -2.68% |
| Aug 17, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.56% |
| Aug 14, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | -0.26% |
| Aug 13, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 0.66% |
| Aug 12, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 1.37% |
| Aug 11, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0.32% |
| Aug 10, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | -0.11% |
| Aug 7, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 1.26% |
| Aug 6, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -0.61% |