T. Rowe Price Global Stock Adv (PAGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.81
+0.05 (0.06%)
Aug 26, 2026, 4:00 PM EST
PAGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0.06% |
| Aug 25, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.93% |
| Aug 24, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -1.11% |
| Aug 21, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0.58% |
| Aug 20, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -0.15% |
| Aug 19, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | -0.16% |
| Aug 18, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -2.68% |
| Aug 17, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.56% |
| Aug 14, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | -0.26% |
| Aug 13, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 0.66% |
| Aug 12, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 1.37% |
| Aug 11, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0.32% |
| Aug 10, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | -0.11% |
| Aug 7, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 1.26% |
| Aug 6, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -0.61% |
| Aug 5, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -0.17% |
| Aug 4, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 2.76% |
| Aug 3, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 1.64% |
| Jul 31, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0.58% |
| Jul 30, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 3.75% |
| Jul 29, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -2.48% |
| Jul 28, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -1.27% |
| Jul 27, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.38% |
| Jul 24, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -1.42% |
| Jul 23, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -1.15% |
| Jul 22, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -0.32% |
| Jul 21, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 2.61% |
| Jul 20, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -0.43% |
| Jul 17, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -1.33% |
| Jul 16, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | -1.81% |
| Jul 15, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.16% |
| Jul 14, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 1.23% |
| Jul 13, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -1.84% |
| Jul 10, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0.09% |
| Jul 9, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 1.14% |
| Jul 8, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.15% |
| Jul 7, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -2.08% |
| Jul 6, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 1.50% |
| Jul 2, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -1.53% |
| Jul 1, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | -2.00% |
| Jun 30, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 1.70% |
| Jun 29, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 1.77% |
| Jun 26, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -1.10% |
| Jun 25, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 1.11% |
| Jun 24, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -0.16% |
| Jun 23, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -3.86% |
| Jun 22, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0.67% |
| Jun 18, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 2.72% |
| Jun 17, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -0.33% |
| Jun 16, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -1.42% |