PAGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	75.00	75.00	75.00	75.00	75.00	1.41%
Apr 21, 2026	73.96	73.96	73.96	73.96	73.96	-0.83%
Apr 20, 2026	74.58	74.58	74.58	74.58	74.58	-0.09%
Apr 17, 2026	74.65	74.65	74.65	74.65	74.65	1.51%
Apr 16, 2026	73.54	73.54	73.54	73.54	73.54	0.31%
Apr 15, 2026	73.31	73.31	73.31	73.31	73.31	0.53%
Apr 14, 2026	72.92	72.92	72.92	72.92	72.92	1.18%
Apr 13, 2026	72.07	72.07	72.07	72.07	72.07	1.36%
Apr 10, 2026	71.10	71.10	71.10	71.10	71.10	0.54%
Apr 9, 2026	70.72	70.72	70.72	70.72	70.72	0.04%
Apr 8, 2026	70.69	70.69	70.69	70.69	70.69	4.60%
Apr 7, 2026	67.58	67.58	67.58	67.58	67.58	0.66%
Apr 6, 2026	67.14	67.14	67.14	67.14	67.14	0.31%
Apr 2, 2026	66.93	66.93	66.93	66.93	66.93	0.19%
Apr 1, 2026	66.80	66.80	66.80	66.80	66.80	1.55%
Mar 31, 2026	65.78	65.78	65.78	65.78	65.78	3.72%
Mar 30, 2026	63.42	63.42	63.42	63.42	63.42	-1.26%
Mar 27, 2026	64.23	64.23	64.23	64.23	64.23	-1.55%
Mar 26, 2026	65.24	65.24	65.24	65.24	65.24	-3.29%
Mar 25, 2026	67.46	67.46	67.46	67.46	67.46	1.00%
Mar 24, 2026	66.79	66.79	66.79	66.79	66.79	-0.27%
Mar 23, 2026	66.97	66.97	66.97	66.97	66.97	2.21%
Mar 20, 2026	65.52	65.52	65.52	65.52	65.52	-2.77%
Mar 19, 2026	67.39	67.39	67.39	67.39	67.39	-0.04%
Mar 18, 2026	67.42	67.42	67.42	67.42	67.42	-1.22%
Mar 17, 2026	68.25	68.25	68.25	68.25	68.25	0.52%
Mar 16, 2026	67.90	67.90	67.90	67.90	67.90	1.72%
Mar 13, 2026	66.75	66.75	66.75	66.75	66.75	-0.60%
Mar 12, 2026	67.15	67.15	67.15	67.15	67.15	-2.44%
Mar 11, 2026	68.83	68.83	68.83	68.83	68.83	-0.13%
Mar 10, 2026	68.92	68.92	68.92	68.92	68.92	0.09%
Mar 9, 2026	68.86	68.86	68.86	68.86	68.86	1.91%
Mar 6, 2026	67.57	67.57	67.57	67.57	67.57	-2.40%
Mar 5, 2026	69.23	69.23	69.23	69.23	69.23	-1.16%
Mar 4, 2026	70.04	70.04	70.04	70.04	70.04	1.43%
Mar 3, 2026	69.05	69.05	69.05	69.05	69.05	-3.07%
Mar 2, 2026	71.24	71.24	71.24	71.24	71.24	-0.43%
Feb 27, 2026	71.55	71.55	71.55	71.55	71.55	-0.72%
Feb 26, 2026	72.07	72.07	72.07	72.07	72.07	-0.50%
Feb 25, 2026	72.43	72.43	72.43	72.43	72.43	1.13%
Feb 24, 2026	71.62	71.62	71.62	71.62	71.62	1.17%
Feb 23, 2026	70.79	70.79	70.79	70.79	70.79	-1.16%
Feb 20, 2026	71.62	71.62	71.62	71.62	71.62	1.20%
Feb 19, 2026	70.77	70.77	70.77	70.77	70.77	-0.16%
Feb 18, 2026	70.88	70.88	70.88	70.88	70.88	0.93%
Feb 17, 2026	70.23	70.23	70.23	70.23	70.23	0.30%
Feb 13, 2026	70.02	70.02	70.02	70.02	70.02	0.57%
Feb 12, 2026	69.62	69.62	69.62	69.62	69.62	-2.26%
Feb 11, 2026	71.23	71.23	71.23	71.23	71.23	0.58%
Feb 10, 2026	70.82	70.82	70.82	70.82	70.82	-0.48%