PAGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	81.58	81.58	81.58	81.58	-	-
Jun 17, 2026	81.58	81.58	81.58	81.58	81.58	-0.33%
Jun 16, 2026	81.85	81.85	81.85	81.85	81.85	-1.42%
Jun 15, 2026	83.03	83.03	83.03	83.03	83.03	2.42%
Jun 12, 2026	81.07	81.07	81.07	81.07	81.07	0.46%
Jun 11, 2026	80.70	80.70	80.70	80.70	80.70	3.77%
Jun 10, 2026	77.77	77.77	77.77	77.77	77.77	-2.31%
Jun 9, 2026	79.61	79.61	79.61	79.61	79.61	-0.38%
Jun 8, 2026	79.91	79.91	79.91	79.91	79.91	1.46%
Jun 5, 2026	78.76	78.76	78.76	78.76	78.76	-5.35%
Jun 4, 2026	83.21	83.21	83.21	83.21	83.21	-0.06%
Jun 3, 2026	83.26	83.26	83.26	83.26	83.26	-0.72%
Jun 2, 2026	83.86	83.86	83.86	83.86	83.86	1.04%
Jun 1, 2026	83.00	83.00	83.00	83.00	83.00	1.29%
May 29, 2026	81.94	81.94	81.94	81.94	81.94	0.29%
May 28, 2026	81.70	81.70	81.70	81.70	81.70	1.10%
May 27, 2026	80.81	80.81	80.81	80.81	80.81	-0.12%
May 26, 2026	80.91	80.91	80.91	80.91	80.91	1.99%
May 22, 2026	79.33	79.33	79.33	79.33	79.33	0.37%
May 21, 2026	79.04	79.04	79.04	79.04	79.04	0.82%
May 20, 2026	78.40	78.40	78.40	78.40	78.40	1.78%
May 19, 2026	77.03	77.03	77.03	77.03	77.03	-1.07%
May 18, 2026	77.86	77.86	77.86	77.86	77.86	-0.45%
May 15, 2026	78.21	78.21	78.21	78.21	78.21	-2.57%
May 14, 2026	80.27	80.27	80.27	80.27	80.27	0.94%
May 13, 2026	79.52	79.52	79.52	79.52	79.52	1.17%
May 12, 2026	78.60	78.60	78.60	78.60	78.60	-1.12%
May 11, 2026	79.49	79.49	79.49	79.49	79.49	0.93%
May 8, 2026	78.76	78.76	78.76	78.76	78.76	1.01%
May 7, 2026	77.97	77.97	77.97	77.97	77.97	-1.13%
May 6, 2026	78.86	78.86	78.86	78.86	78.86	2.27%
May 5, 2026	77.11	77.11	77.11	77.11	77.11	1.29%
May 4, 2026	76.13	76.13	76.13	76.13	76.13	-0.17%
May 1, 2026	76.26	76.26	76.26	76.26	76.26	0.42%
Apr 30, 2026	75.94	75.94	75.94	75.94	75.94	2.26%
Apr 29, 2026	74.26	74.26	74.26	74.26	74.26	0.09%
Apr 28, 2026	74.19	74.19	74.19	74.19	74.19	-1.64%
Apr 27, 2026	75.43	75.43	75.43	75.43	75.43	-0.29%
Apr 24, 2026	75.65	75.65	75.65	75.65	75.65	1.57%
Apr 23, 2026	74.48	74.48	74.48	74.48	74.48	-0.69%
Apr 22, 2026	75.00	75.00	75.00	75.00	75.00	1.41%
Apr 21, 2026	73.96	73.96	73.96	73.96	73.96	-0.83%
Apr 20, 2026	74.58	74.58	74.58	74.58	74.58	-0.09%
Apr 17, 2026	74.65	74.65	74.65	74.65	74.65	1.51%
Apr 16, 2026	73.54	73.54	73.54	73.54	73.54	0.31%
Apr 15, 2026	73.31	73.31	73.31	73.31	73.31	0.53%
Apr 14, 2026	72.92	72.92	72.92	72.92	72.92	1.18%
Apr 13, 2026	72.07	72.07	72.07	72.07	72.07	1.36%
Apr 10, 2026	71.10	71.10	71.10	71.10	71.10	0.54%
Apr 9, 2026	70.72	70.72	70.72	70.72	70.72	0.04%