T. Rowe Price Global Stock Fund Advisor Class (PAGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.03
-0.83 (-1.07%)
May 19, 2026, 4:00 PM EST
PAGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -1.07% |
| May 18, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -0.45% |
| May 15, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -2.57% |
| May 14, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.94% |
| May 13, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 1.17% |
| May 12, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -1.12% |
| May 11, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.93% |
| May 8, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 1.01% |
| May 7, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | -1.13% |
| May 6, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 2.27% |
| May 5, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 1.29% |
| May 4, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -0.17% |
| May 1, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.42% |
| Apr 30, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 2.26% |
| Apr 29, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.09% |
| Apr 28, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -1.64% |
| Apr 27, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.29% |
| Apr 24, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 1.57% |
| Apr 23, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.69% |
| Apr 22, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.41% |
| Apr 21, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -0.83% |
| Apr 20, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.09% |
| Apr 17, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 1.51% |
| Apr 16, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.31% |
| Apr 15, 2026 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0.53% |
| Apr 14, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 1.18% |
| Apr 13, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 1.36% |
| Apr 10, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.54% |
| Apr 9, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.04% |
| Apr 8, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 4.60% |
| Apr 7, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.66% |
| Apr 6, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.31% |
| Apr 2, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.19% |
| Apr 1, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 1.55% |
| Mar 31, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 3.72% |
| Mar 30, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -1.26% |
| Mar 27, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -1.55% |
| Mar 26, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -3.29% |
| Mar 25, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 1.00% |
| Mar 24, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.27% |
| Mar 23, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 2.21% |
| Mar 20, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -2.77% |
| Mar 19, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.04% |
| Mar 18, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -1.22% |
| Mar 17, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.52% |
| Mar 16, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 1.72% |
| Mar 13, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.60% |
| Mar 12, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -2.44% |
| Mar 11, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.13% |
| Mar 10, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.09% |