Skip to main content
logo
Putnam Dynamic Asset Allocation Growth Fund Class Y (PAGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.44
+0.04 (0.18%)
At close: Feb 13, 2026

PAGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202622.4422.4422.4422.4422.440.18%
Feb 12, 202622.4022.4022.4022.4022.40-1.10%
Feb 11, 202622.6522.6522.6522.6522.650.09%
Feb 10, 202622.6322.6322.6322.6322.63-0.13%
Feb 9, 202622.6622.6622.6622.6622.660.58%
Feb 6, 202622.5322.5322.5322.5322.531.76%
Feb 5, 202622.1422.1422.1422.1422.14-0.98%
Feb 4, 202622.3622.3622.3622.3622.36-0.45%
Feb 3, 202622.4622.4622.4622.4622.46-0.40%
Feb 2, 202622.5522.5522.5522.5522.550.53%
Jan 30, 202622.4322.4322.4322.4322.43-0.53%
Jan 29, 202622.5522.5522.5522.5522.550.18%
Jan 28, 202622.5122.5122.5122.5122.51-0.13%
Jan 27, 202622.5422.5422.5422.5422.540.71%
Jan 26, 202622.3822.3822.3822.3822.380.40%
Jan 23, 202622.2922.2922.2922.2922.290.09%
Jan 22, 202622.2722.2722.2722.2722.270.54%
Jan 21, 202622.1522.1522.1522.1522.150.91%
Jan 20, 202621.9521.9521.9521.9521.95-1.53%
Jan 16, 202622.2922.2922.2922.2922.29-0.09%
Jan 15, 202622.3122.3122.3122.3122.310.31%
Jan 14, 202622.2422.2422.2422.2422.24-0.22%
Jan 13, 202622.2922.2922.2922.2922.29-0.31%
Jan 12, 202622.3622.3622.3622.3622.360.13%
Jan 9, 202622.3322.3322.3322.3322.330.50%
Jan 8, 202622.2222.2222.2222.2222.22-0.04%
Jan 7, 202622.2322.2322.2322.2322.23-0.31%
Jan 6, 202622.3022.3022.3022.3022.300.45%
Jan 5, 202622.2022.2022.2022.2022.200.73%
Jan 2, 202622.0422.0422.0422.0422.040.55%
Dec 31, 202521.9221.9221.9221.9221.92-0.54%
Dec 30, 202522.0422.0422.0422.0422.04-0.09%
Dec 29, 202522.0622.0622.0622.0622.06-0.32%
Dec 26, 202522.1322.1322.1322.1322.130.09%
Dec 24, 202522.1122.1122.1122.1122.110.18%
Dec 23, 202522.0722.0722.0722.0722.070.46%
Dec 22, 202521.9721.9721.9721.9721.97-6.03%
Dec 19, 202522.9422.9422.9423.3822.940.78%
Dec 18, 202522.7622.7622.7623.2022.760.74%
Dec 17, 202522.6022.6022.6023.0322.60-0.86%
Dec 16, 202522.7922.7922.7923.2322.79-0.26%
Dec 15, 202522.8522.8522.8523.2922.850.04%
Dec 12, 202522.8422.8422.8423.2822.84-0.89%
Dec 11, 202523.0523.0523.0523.4923.050.30%
Dec 10, 202522.9822.9822.9823.4222.980.77%
Dec 9, 202522.8022.8022.8023.2422.80-
Dec 8, 202522.8022.8022.8023.2422.80-0.26%
Dec 5, 202522.8622.8622.8623.3022.860.17%
Dec 4, 202522.8222.8222.8223.2622.820.09%
Dec 3, 202522.8022.8022.8023.2422.800.26%