Putnam Dynamic Asset Allocation Gr Y (PAGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.30
+0.10 (0.45%)
At close: Jan 6, 2026
PAGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.31% |
| Jan 6, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.45% |
| Jan 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.73% |
| Jan 2, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.55% |
| Dec 31, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.54% |
| Dec 30, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09% |
| Dec 29, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.32% |
| Dec 26, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.09% |
| Dec 24, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.18% |
| Dec 23, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.46% |
| Dec 22, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -6.03% |
| Dec 19, 2025 | 22.94 | 22.94 | 22.94 | 23.38 | 22.94 | 0.78% |
| Dec 18, 2025 | 22.76 | 22.76 | 22.76 | 23.20 | 22.76 | 0.74% |
| Dec 17, 2025 | 22.60 | 22.60 | 22.60 | 23.03 | 22.60 | -0.86% |
| Dec 16, 2025 | 22.79 | 22.79 | 22.79 | 23.23 | 22.79 | -0.26% |
| Dec 15, 2025 | 22.85 | 22.85 | 22.85 | 23.29 | 22.85 | 0.04% |
| Dec 12, 2025 | 22.84 | 22.84 | 22.84 | 23.28 | 22.84 | -0.89% |
| Dec 11, 2025 | 23.05 | 23.05 | 23.05 | 23.49 | 23.05 | 0.30% |
| Dec 10, 2025 | 22.98 | 22.98 | 22.98 | 23.42 | 22.98 | 0.77% |
| Dec 9, 2025 | 22.80 | 22.80 | 22.80 | 23.24 | 22.80 | - |
| Dec 8, 2025 | 22.80 | 22.80 | 22.80 | 23.24 | 22.80 | -0.26% |
| Dec 5, 2025 | 22.86 | 22.86 | 22.86 | 23.30 | 22.86 | 0.17% |
| Dec 4, 2025 | 22.82 | 22.82 | 22.82 | 23.26 | 22.82 | 0.09% |
| Dec 3, 2025 | 22.80 | 22.80 | 22.80 | 23.24 | 22.80 | 0.26% |
| Dec 2, 2025 | 22.74 | 22.74 | 22.74 | 23.18 | 22.74 | 0.26% |
| Dec 1, 2025 | 22.68 | 22.68 | 22.68 | 23.12 | 22.68 | -0.47% |
| Nov 28, 2025 | 22.79 | 22.79 | 22.79 | 23.23 | 22.79 | 0.35% |
| Nov 26, 2025 | 22.71 | 22.71 | 22.71 | 23.15 | 22.71 | 0.70% |
| Nov 25, 2025 | 22.56 | 22.56 | 22.56 | 22.99 | 22.56 | 0.88% |
| Nov 24, 2025 | 22.36 | 22.36 | 22.36 | 22.79 | 22.36 | 1.02% |
| Nov 21, 2025 | 22.14 | 22.14 | 22.14 | 22.56 | 22.13 | 0.85% |
| Nov 20, 2025 | 21.95 | 21.95 | 21.95 | 22.37 | 21.95 | -1.24% |
| Nov 19, 2025 | 22.22 | 22.22 | 22.22 | 22.65 | 22.22 | 0.18% |
| Nov 18, 2025 | 22.18 | 22.18 | 22.18 | 22.61 | 22.18 | -0.62% |
| Nov 17, 2025 | 22.32 | 22.32 | 22.32 | 22.75 | 22.32 | -0.91% |
| Nov 14, 2025 | 22.53 | 22.53 | 22.53 | 22.96 | 22.53 | -0.09% |
| Nov 13, 2025 | 22.55 | 22.55 | 22.55 | 22.98 | 22.55 | -1.29% |
| Nov 12, 2025 | 22.84 | 22.84 | 22.84 | 23.28 | 22.84 | 0.22% |
| Nov 11, 2025 | 22.79 | 22.79 | 22.79 | 23.23 | 22.79 | 0.26% |
| Nov 10, 2025 | 22.73 | 22.73 | 22.73 | 23.17 | 22.73 | 1.22% |
| Nov 7, 2025 | 22.46 | 22.46 | 22.46 | 22.89 | 22.46 | 0.18% |
| Nov 6, 2025 | 22.42 | 22.42 | 22.42 | 22.85 | 22.42 | -0.78% |
| Nov 5, 2025 | 22.60 | 22.60 | 22.60 | 23.03 | 22.60 | 0.35% |
| Nov 4, 2025 | 22.52 | 22.52 | 22.52 | 22.95 | 22.52 | -0.95% |
| Nov 3, 2025 | 22.73 | 22.73 | 22.73 | 23.17 | 22.73 | 0.17% |
| Oct 31, 2025 | 22.69 | 22.69 | 22.69 | 23.13 | 22.69 | 0.22% |
| Oct 30, 2025 | 22.65 | 22.65 | 22.65 | 23.08 | 22.64 | -0.69% |
| Oct 29, 2025 | 22.80 | 22.80 | 22.80 | 23.24 | 22.80 | -0.17% |
| Oct 28, 2025 | 22.84 | 22.84 | 22.84 | 23.28 | 22.84 | 0.13% |
| Oct 27, 2025 | 22.81 | 22.81 | 22.81 | 23.25 | 22.81 | 1.00% |