Putnam Dynamic Asset Allocation Growth Fund Class Y (PAGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.66
+0.06 (0.29%)
Jun 3, 2025, 4:00 PM EDT
PAGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.63% |
| Jun 5, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.19% |
| Jun 4, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.24% |
| Jun 3, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| Jun 2, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.44% |
| May 30, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.10% |
| May 29, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.34% |
| May 28, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.58% |
| May 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.48% |
| May 23, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.34% |
| May 22, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.05% |
| May 21, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.17% |
| May 20, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% |
| May 19, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.19% |
| May 16, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.49% |
| May 15, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.49% |
| May 14, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| May 13, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.49% |
| May 12, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 2.22% |
| May 9, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.05% |
| May 8, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.20% |
| May 7, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.25% |
| May 6, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.45% |
| May 5, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.30% |
| May 2, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.38% |
| May 1, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.31% |
| Apr 30, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.10% |
| Apr 29, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.46% |
| Apr 28, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.15% |
| Apr 25, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.62% |
| Apr 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.74% |
| Apr 23, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.23% |
| Apr 22, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.79% |
| Apr 21, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.50% |
| Apr 17, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.43% |
| Apr 16, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.38% |
| Apr 15, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.21% |
| Apr 14, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.86% |
| Apr 11, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.52% |
| Apr 10, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -2.49% |
| Apr 9, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 6.98% |
| Apr 8, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.12% |
| Apr 7, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.89% |
| Apr 4, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -4.97% |
| Apr 3, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -3.66% |
| Apr 2, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.61% |
| Apr 1, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
| Mar 31, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.15% |
| Mar 28, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.42% |
| Mar 27, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.30% |