Putnam Dynamic Asset Allocation Growth Fund Class Y (PAGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.54
+0.09 (0.46%)
Apr 29, 2025, 4:00 PM EDT
PAGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.10% |
| Apr 29, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.46% |
| Apr 28, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.15% |
| Apr 25, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.62% |
| Apr 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.74% |
| Apr 23, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.23% |
| Apr 22, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.79% |
| Apr 21, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.50% |
| Apr 17, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.43% |
| Apr 16, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.38% |
| Apr 15, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.21% |
| Apr 14, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.86% |
| Apr 11, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.52% |
| Apr 10, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -2.49% |
| Apr 9, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 6.98% |
| Apr 8, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.12% |
| Apr 7, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.89% |
| Apr 4, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -4.97% |
| Apr 3, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -3.66% |
| Apr 2, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.61% |
| Apr 1, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
| Mar 31, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.15% |
| Mar 28, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.42% |
| Mar 27, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.30% |
| Mar 26, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.00% |
| Mar 25, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.15% |
| Mar 24, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.22% |
| Mar 21, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.15% |
| Mar 20, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.20% |
| Mar 19, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.87% |
| Mar 18, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.66% |
| Mar 17, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.71% |
| Mar 14, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.77% |
| Mar 13, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.13% |
| Mar 12, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.52% |
| Mar 11, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.26% |
| Mar 10, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -2.26% |
| Mar 7, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% |
| Mar 6, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.44% |
| Mar 5, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.26% |
| Mar 4, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.90% |
| Mar 3, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.09% |
| Feb 28, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.10% |
| Feb 27, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.28% |
| Feb 26, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% |
| Feb 25, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Feb 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.61% |
| Feb 21, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15% |
| Feb 20, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.29% |
| Feb 19, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.10% |