Putnam Dynamic Asset Allocation Gr Y (PAGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.65
+0.10 (0.44%)
Sep 15, 2025, 9:30 AM EDT
PAGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| Sep 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.44% |
| Sep 12, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
| Sep 11, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.80% |
| Sep 10, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.18% |
| Sep 9, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.18% |
| Sep 8, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.50% |
| Sep 4, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.73% |
| Sep 3, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.41% |
| Sep 2, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.59% |
| Aug 29, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.50% |
| Aug 28, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.27% |
| Aug 27, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.05% |
| Aug 26, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.32% |
| Aug 25, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.45% |
| Aug 22, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.37% |
| Aug 21, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.32% |
| Aug 20, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.14% |
| Aug 19, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.45% |
| Aug 18, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.05% |
| Aug 15, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09% |
| Aug 14, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
| Aug 13, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.41% |
| Aug 12, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.01% |
| Aug 11, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.23% |
| Aug 8, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.46% |
| Aug 7, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| Aug 6, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.65% |
| Aug 5, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.23% |
| Aug 4, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.27% |
| Aug 1, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.97% |
| Jul 31, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.23% |
| Jul 30, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.32% |
| Jul 29, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
| Jul 28, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.32% |
| Jul 25, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.18% |
| Jul 24, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09% |
| Jul 23, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.93% |
| Jul 22, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
| Jul 21, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.28% |
| Jul 18, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% |
| Jul 17, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.37% |
| Jul 16, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.28% |
| Jul 15, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.47% |
| Jul 14, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.14% |
| Jul 11, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.51% |
| Jul 10, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.14% |
| Jul 9, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.51% |
| Jul 8, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| Jul 7, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.74% |