Putnam Dynamic Asset Allocation Gr Y (PAGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.18
+0.06 (0.26%)
At close: Dec 2, 2025
PAGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.26% |
| Dec 2, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.26% |
| Dec 1, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.47% |
| Nov 28, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.35% |
| Nov 26, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.70% |
| Nov 25, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.88% |
| Nov 24, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.02% |
| Nov 21, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.85% |
| Nov 20, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.24% |
| Nov 19, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.18% |
| Nov 18, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.62% |
| Nov 17, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.91% |
| Nov 14, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.09% |
| Nov 13, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.29% |
| Nov 12, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.22% |
| Nov 11, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.26% |
| Nov 10, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.22% |
| Nov 7, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.18% |
| Nov 6, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.78% |
| Nov 5, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.35% |
| Nov 4, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.95% |
| Nov 3, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.17% |
| Oct 31, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.22% |
| Oct 30, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.69% |
| Oct 29, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.17% |
| Oct 28, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.13% |
| Oct 27, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.00% |
| Oct 24, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.57% |
| Oct 23, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.53% |
| Oct 22, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.39% |
| Oct 21, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.13% |
| Oct 20, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.88% |
| Oct 17, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.31% |
| Oct 16, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.44% |
| Oct 15, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.31% |
| Oct 14, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.04% |
| Oct 13, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.30% |
| Oct 10, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -2.19% |
| Oct 9, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.35% |
| Oct 8, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.39% |
| Oct 7, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.44% |
| Oct 6, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.17% |
| Oct 3, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.09% |
| Oct 2, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.09% |
| Oct 1, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.26% |
| Sep 30, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.31% |
| Sep 29, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.31% |
| Sep 26, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.49% |
| Sep 25, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.44% |
| Sep 24, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.35% |