Putnam Dynamic Asset Allocation Gr Y (PAGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.89
+0.20 (0.88%)
Oct 20, 2025, 4:00 PM EDT
PAGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.13% |
| Oct 20, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.88% |
| Oct 17, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.31% |
| Oct 16, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.44% |
| Oct 15, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.31% |
| Oct 14, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.04% |
| Oct 13, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.92% |
| Oct 9, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.35% |
| Oct 8, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.39% |
| Oct 7, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.44% |
| Oct 6, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.17% |
| Oct 3, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.09% |
| Oct 2, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.09% |
| Oct 1, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.26% |
| Sep 30, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.31% |
| Sep 29, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.31% |
| Sep 26, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.49% |
| Sep 25, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.44% |
| Sep 24, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.35% |
| Sep 23, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.39% |
| Sep 22, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.35% |
| Sep 19, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.18% |
| Sep 18, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.31% |
| Sep 17, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09% |
| Sep 16, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| Sep 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.44% |
| Sep 12, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
| Sep 11, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.80% |
| Sep 10, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.18% |
| Sep 9, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.18% |
| Sep 8, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.50% |
| Sep 4, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.73% |
| Sep 3, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.41% |
| Sep 2, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.59% |
| Aug 29, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.50% |
| Aug 28, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.27% |
| Aug 27, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.05% |
| Aug 26, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.32% |
| Aug 25, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.45% |
| Aug 22, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.37% |
| Aug 21, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.32% |
| Aug 20, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.14% |
| Aug 19, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.45% |
| Aug 18, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.05% |
| Aug 15, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09% |
| Aug 14, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
| Aug 13, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.41% |
| Aug 12, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.01% |
| Aug 11, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.23% |
| Aug 8, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.46% |