Putnam Dynamic Asset Allocation Growth Fund Class Y (PAGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.24
+0.02 (0.09%)
At close: May 1, 2026
PAGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.39% |
| May 1, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.09% |
| Apr 30, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.04% |
| Apr 29, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.22% |
| Apr 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.43% |
| Apr 27, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
| Apr 24, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.65% |
| Apr 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.52% |
| Apr 22, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.74% |
| Apr 21, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.78% |
| Apr 20, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.22% |
| Apr 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.00% |
| Apr 16, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Apr 15, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.44% |
| Apr 14, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.97% |
| Apr 13, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.76% |
| Apr 10, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04% |
| Apr 9, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.36% |
| Apr 8, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 2.52% |
| Apr 7, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| Apr 6, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.37% |
| Apr 2, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Apr 1, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.83% |
| Mar 31, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 2.42% |
| Mar 30, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.19% |
| Mar 27, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.26% |
| Mar 26, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.66% |
| Mar 25, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.79% |
| Mar 24, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.19% |
| Mar 23, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.17% |
| Mar 20, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.57% |
| Mar 19, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.14% |
| Mar 18, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.05% |
| Mar 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.32% |
| Mar 16, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.02% |
| Mar 13, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.60% |
| Mar 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.40% |
| Mar 11, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.18% |
| Mar 10, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.05% |
| Mar 9, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.68% |
| Mar 6, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.12% |
| Mar 5, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.85% |
| Mar 4, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.67% |
| Mar 3, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.33% |
| Mar 2, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.22% |
| Feb 27, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.44% |
| Feb 26, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.31% |
| Feb 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.71% |
| Feb 24, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.71% |
| Feb 23, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.84% |