Skip to main content
logo
Putnam Dynamic Asset Allocation Gr Y (PAGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.00
-0.19 (-0.79%)
At close: Jul 7, 2026

PAGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.9123.9123.9123.9123.91-0.37%
Jul 7, 202624.0024.0024.0024.0024.00-0.79%
Jul 6, 202624.1924.1924.1924.1924.190.88%
Jul 2, 202623.9823.9823.9823.9823.98-0.04%
Jul 1, 202623.9923.9923.9923.9923.99-0.70%
Jun 30, 202624.1624.1624.1624.1624.160.62%
Jun 29, 202624.0124.0124.0124.0124.011.01%
Jun 26, 202623.7723.7723.7723.7723.77-0.25%
Jun 25, 202623.8323.8323.8323.8323.830.38%
Jun 24, 202623.7423.7423.7423.7423.740.04%
Jun 23, 202623.7323.7323.7323.7323.73-1.58%
Jun 22, 202624.1124.1124.1124.1124.11-0.08%
Jun 18, 202624.1324.1324.1324.1324.131.09%
Jun 17, 202623.8723.8723.8723.8723.87-0.83%
Jun 16, 202624.0724.0724.0724.0724.07-0.45%
Jun 15, 202624.1824.1824.1824.1824.181.38%
Jun 12, 202623.8523.8523.8523.8523.850.42%
Jun 11, 202623.7523.7523.7523.7523.752.06%
Jun 10, 202623.2723.2723.2723.2723.27-1.44%
Jun 9, 202623.6123.6123.6123.6123.61-0.04%
Jun 8, 202623.6223.6223.6223.6223.620.30%
Jun 5, 202623.5523.5523.5523.5523.55-2.52%
Jun 4, 202624.1624.1624.1624.1624.160.29%
Jun 3, 202624.0924.0924.0924.0924.09-0.54%
Jun 2, 202624.2224.2224.2224.2224.220.37%
Jun 1, 202624.1324.1324.1324.1324.130.33%
May 29, 202624.0524.0524.0524.0524.050.04%
May 28, 202624.0424.0424.0424.0424.040.42%
May 27, 202623.9423.9423.9423.9423.94-0.04%
May 26, 202623.9523.9523.9523.9523.950.76%
May 22, 202623.7723.7723.7723.7723.770.30%
May 21, 202623.7023.7023.7023.7023.700.30%
May 20, 202623.6323.6323.6323.6323.631.20%
May 19, 202623.3523.3523.3523.3523.35-0.72%
May 18, 202623.5223.5223.5223.5223.520.09%
May 15, 202623.5023.5023.5023.5023.50-1.34%
May 14, 202623.8223.8223.8223.8223.820.51%
May 13, 202623.7023.7023.7023.7023.700.51%
May 12, 202623.5823.5823.5823.5823.58-0.34%
May 11, 202623.6623.6623.6623.6623.660.08%
May 8, 202623.6423.6423.6423.6423.640.51%
May 7, 202623.5223.5223.5223.5223.52-0.55%
May 6, 202623.6523.6523.6523.6523.651.33%
May 5, 202623.3423.3423.3423.3423.340.82%
May 4, 202623.1523.1523.1523.1523.15-0.39%
May 1, 202623.2423.2423.2423.2423.240.09%
Apr 30, 202623.2223.2223.2223.2223.221.04%
Apr 29, 202622.9822.9822.9822.9822.98-0.22%
Apr 28, 202623.0323.0323.0323.0323.03-0.43%
Apr 27, 202623.1323.1323.1323.1323.13-0.09%