Franklin Dynamic Asset Allocation Gr Y (PAGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.61
-0.02 (-0.08%)
At close: Aug 26, 2026
PAGYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.53% |
| Aug 24, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.28% |
| Aug 21, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.53% |
| Aug 20, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.61% |
| Aug 19, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.24% |
| Aug 18, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.81% |
| Aug 17, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.24% |
| Aug 14, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.08% |
| Aug 13, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.65% |
| Aug 12, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.37% |
| Aug 11, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.12% |
| Aug 10, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.16% |
| Aug 7, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.78% |
| Aug 6, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.29% |
| Aug 5, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04% |
| Aug 4, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.45% |
| Aug 3, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.00% |
| Jul 31, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.21% |
| Jul 30, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.70% |
| Jul 29, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.26% |
| Jul 28, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08% |
| Jul 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.25% |
| Jul 24, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.04% |
| Jul 23, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.92% |
| Jul 22, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.21% |
| Jul 21, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.14% |
| Jul 20, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.29% |
| Jul 17, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.79% |
| Jul 16, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.66% |
| Jul 15, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.37% |
| Jul 14, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.50% |
| Jul 13, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.95% |
| Jul 10, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.33% |
| Jul 9, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.84% |
| Jul 8, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.37% |
| Jul 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.79% |
| Jul 6, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.88% |
| Jul 2, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |
| Jul 1, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.70% |
| Jun 30, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.62% |
| Jun 29, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.01% |
| Jun 26, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.25% |
| Jun 25, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.38% |
| Jun 24, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.04% |
| Jun 23, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.58% |
| Jun 22, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08% |
| Jun 18, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.09% |
| Jun 17, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.83% |
| Jun 16, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.45% |
| Jun 15, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.38% |