Franklin Dynamic Asset Allocation Gr Y (PAGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.12
-0.09 (-0.37%)
At close: Sep 30, 2026
PAGYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.37% |
| Sep 29, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.08% |
| Sep 28, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.86% |
| Sep 25, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.62% |
| Sep 24, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.12% |
| Sep 23, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.10% |
| Sep 22, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.04% |
| Sep 21, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.28% |
| Sep 18, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.16% |
| Sep 17, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.08% |
| Sep 16, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.25% |
| Sep 15, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.37% |
| Sep 14, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.57% |
| Sep 11, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.66% |
| Sep 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.74% |
| Sep 9, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.49% |
| Sep 8, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.49% |
| Sep 4, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.16% |
| Sep 3, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.98% |
| Sep 2, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.41% |
| Sep 1, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.61% |
| Aug 31, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.41% |
| Aug 28, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.41% |
| Aug 27, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.24% |
| Aug 26, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% |
| Aug 25, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.53% |
| Aug 24, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.28% |
| Aug 21, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.53% |
| Aug 20, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.61% |
| Aug 19, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.24% |
| Aug 18, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.81% |
| Aug 17, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.24% |
| Aug 14, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.08% |
| Aug 13, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.65% |
| Aug 12, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.37% |
| Aug 11, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.12% |
| Aug 10, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.16% |
| Aug 7, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.78% |
| Aug 6, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.29% |
| Aug 5, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04% |
| Aug 4, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.45% |
| Aug 3, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.00% |
| Jul 31, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.21% |
| Jul 30, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.70% |
| Jul 29, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.26% |
| Jul 28, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08% |
| Jul 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.25% |
| Jul 24, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.04% |
| Jul 23, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.92% |
| Jul 22, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.21% |