Skip to main content
logo
Putnam Dynamic Asset Allocation Growth Fund Class Y (PAGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.09
-0.13 (-0.54%)
At close: Jun 3, 2026

PAGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 202624.0924.0924.0924.0924.09-0.54%
Jun 2, 202624.2224.2224.2224.2224.220.37%
Jun 1, 202624.1324.1324.1324.1324.130.33%
May 29, 202624.0524.0524.0524.0524.050.04%
May 28, 202624.0424.0424.0424.0424.040.42%
May 27, 202623.9423.9423.9423.9423.94-0.04%
May 26, 202623.9523.9523.9523.9523.950.76%
May 22, 202623.7723.7723.7723.7723.770.30%
May 21, 202623.7023.7023.7023.7023.700.30%
May 20, 202623.6323.6323.6323.6323.631.20%
May 19, 202623.3523.3523.3523.3523.35-0.72%
May 18, 202623.5223.5223.5223.5223.520.09%
May 15, 202623.5023.5023.5023.5023.50-1.34%
May 14, 202623.8223.8223.8223.8223.820.51%
May 13, 202623.7023.7023.7023.7023.700.51%
May 12, 202623.5823.5823.5823.5823.58-0.34%
May 11, 202623.6623.6623.6623.6623.660.08%
May 8, 202623.6423.6423.6423.6423.640.51%
May 7, 202623.5223.5223.5223.5223.52-0.55%
May 6, 202623.6523.6523.6523.6523.651.33%
May 5, 202623.3423.3423.3423.3423.340.82%
May 4, 202623.1523.1523.1523.1523.15-0.39%
May 1, 202623.2423.2423.2423.2423.240.09%
Apr 30, 202623.2223.2223.2223.2223.221.04%
Apr 29, 202622.9822.9822.9822.9822.98-0.22%
Apr 28, 202623.0323.0323.0323.0323.03-0.43%
Apr 27, 202623.1323.1323.1323.1323.13-0.09%
Apr 24, 202623.1523.1523.1523.1523.150.65%
Apr 23, 202623.0023.0023.0023.0023.00-0.52%
Apr 22, 202623.1223.1223.1223.1223.120.74%
Apr 21, 202622.9522.9522.9522.9522.95-0.78%
Apr 20, 202623.1323.1323.1323.1323.13-0.22%
Apr 17, 202623.1823.1823.1823.1823.181.00%
Apr 16, 202622.9522.9522.9522.9522.95-
Apr 15, 202622.9522.9522.9522.9522.950.44%
Apr 14, 202622.8522.8522.8522.8522.850.97%
Apr 13, 202622.6322.6322.6322.6322.630.76%
Apr 10, 202622.4622.4622.4622.4622.46-0.04%
Apr 9, 202622.4722.4722.4722.4722.470.36%
Apr 8, 202622.3922.3922.3922.3922.392.52%
Apr 7, 202621.8421.8421.8421.8421.84-
Apr 6, 202621.8421.8421.8421.8421.840.37%
Apr 2, 202621.7621.7621.7621.7621.76-
Apr 1, 202621.7621.7621.7621.7621.760.83%
Mar 31, 202621.5821.5821.5821.5821.582.42%
Mar 30, 202621.0721.0721.0721.0721.07-0.19%
Mar 27, 202621.1121.1121.1121.1121.11-1.26%
Mar 26, 202621.3821.3821.3821.3821.38-1.66%
Mar 25, 202621.7421.7421.7421.7421.740.79%
Mar 24, 202621.5721.5721.5721.5721.57-0.19%