Skip to main content
logo
T. Rowe Price Target 2040 Fund Advisor Class (PAHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
+0.05 (0.28%)
At close: Mar 17, 2026

PAHHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 202617.6117.6117.6117.6117.610.28%
Mar 16, 202617.5617.5617.5617.5617.560.98%
Mar 13, 202617.3917.3917.3917.3917.39-0.57%
Mar 12, 202617.4917.4917.4917.4917.49-1.46%
Mar 11, 202617.7517.7517.7517.7517.75-0.28%
Mar 10, 202617.8017.8017.8017.8017.800.06%
Mar 9, 202617.7917.7917.7917.7917.790.57%
Mar 6, 202617.6917.6917.6917.6917.69-1.06%
Mar 5, 202617.8817.8817.8817.8817.88-0.89%
Mar 4, 202618.0418.0418.0418.0418.040.50%
Mar 3, 202617.9517.9517.9517.9517.95-1.59%
Mar 2, 202618.2418.2418.2418.2418.24-0.38%
Feb 27, 202618.3118.3118.3118.3118.31-0.16%
Feb 26, 202618.3418.3418.3418.3418.34-0.11%
Feb 25, 202618.3618.3618.3618.3618.360.49%
Feb 24, 202618.2718.2718.2718.2718.270.66%
Feb 23, 202618.1518.1518.1518.1518.15-0.66%
Feb 20, 202618.2718.2718.2718.2718.270.61%
Feb 19, 202618.1618.1618.1618.1618.16-0.11%
Feb 18, 202618.1818.1818.1818.1818.180.39%
Feb 17, 202618.1118.1118.1118.1118.110.06%
Feb 13, 202618.1018.1018.1018.1018.100.22%
Feb 12, 202618.0618.0618.0618.0618.06-0.99%
Feb 11, 202618.2418.2418.2418.2418.240.33%
Feb 10, 202618.1818.1818.1818.1818.18-
Feb 9, 202618.1818.1818.1818.1818.182.25%
Feb 5, 202617.7817.7817.7817.7817.78-0.78%
Feb 4, 202617.9217.9217.9217.9217.92-0.22%
Feb 3, 202617.9617.9617.9617.9617.96-0.06%
Feb 2, 202617.9717.9717.9717.9717.97-0.44%
Jan 29, 202618.0518.0518.0518.0518.050.06%
Jan 28, 202618.0418.0418.0418.0418.04-0.17%
Jan 27, 202618.0718.0718.0718.0718.070.56%
Jan 26, 202617.9717.9717.9717.9717.970.45%
Jan 22, 202617.8917.8917.8917.8917.890.39%
Jan 21, 202617.8217.8217.8217.8217.820.91%
Jan 20, 202617.6617.6617.6617.6617.66-1.23%
Jan 15, 202617.8817.8817.8817.8817.880.22%
Jan 14, 202617.8417.8417.8417.8417.84-
Jan 13, 202617.8417.8417.8417.8417.84-0.11%
Jan 12, 202617.8617.8617.8617.8617.860.28%
Jan 9, 202617.8117.8117.8117.8117.810.51%
Jan 8, 202617.7217.7217.7217.7217.720.06%
Jan 7, 202617.7117.7117.7117.7117.71-0.28%
Jan 6, 202617.7617.7617.7617.7617.760.51%
Jan 5, 202617.6717.6717.6717.6717.670.80%
Jan 2, 202617.5317.5317.5317.5317.530.57%
Dec 31, 202517.4317.4317.4317.4317.43-0.46%
Dec 30, 202517.5117.5117.5117.5117.51-
Dec 29, 202517.5117.5117.5117.5117.51-0.11%