T. Rowe Price Target 2040 Advisor (PAHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.39
-0.12 (-0.65%)
At close: Dec 12, 2025
PAHHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.60% |
| Dec 16, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.33% |
| Dec 15, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.05% |
| Dec 12, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.65% |
| Dec 11, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.33% |
| Dec 10, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.65% |
| Dec 9, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.16% |
| Dec 8, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.27% |
| Dec 5, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.05% |
| Dec 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.05% |
| Dec 3, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.44% |
| Dec 2, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.16% |
| Dec 1, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.49% |
| Nov 28, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.33% |
| Nov 26, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.60% |
| Nov 25, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.89% |
| Nov 24, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.78% |
| Nov 21, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.96% |
| Nov 20, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.06% |
| Nov 19, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.06% |
| Nov 18, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.44% |
| Nov 17, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.77% |
| Nov 14, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.17% |
| Nov 13, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.09% |
| Nov 12, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.16% |
| Nov 11, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.38% |
| Nov 10, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.94% |
| Nov 7, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.22% |
| Nov 6, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.50% |
| Nov 5, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.22% |
| Nov 4, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.88% |
| Nov 3, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.11% |
| Oct 31, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.11% |
| Oct 30, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.55% |
| Oct 29, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.22% |
| Oct 28, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05% |
| Oct 27, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.71% |
| Oct 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.33% |
| Oct 23, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.50% |
| Oct 22, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.33% |
| Oct 21, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.17% |
| Oct 20, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.78% |
| Oct 17, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.11% |
| Oct 16, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.17% |
| Oct 15, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Oct 14, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.11% |
| Oct 13, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.13% |
| Oct 10, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.77% |
| Oct 9, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.50% |
| Oct 8, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.44% |