Skip to main content
logo
T. Rowe Price Target 2040 Fund Advisor Class (PAHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
+0.12 (0.71%)
Jun 26, 2025, 4:00 PM EDT

PAHHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202517.0917.0917.0917.0917.090.35%
Jun 26, 202517.0317.0317.0317.0317.030.71%
Jun 25, 202516.9116.9116.9116.9116.91-0.18%
Jun 24, 202516.9416.9416.9416.9416.940.95%
Jun 23, 202516.7816.7816.7816.7816.780.54%
Jun 20, 202516.6916.6916.6916.6916.69-0.30%
Jun 18, 202516.7416.7416.7416.7416.74-
Jun 17, 202516.7416.7416.7416.7416.74-0.53%
Jun 16, 202516.8316.8316.8316.8316.830.48%
Jun 13, 202516.7516.7516.7516.7516.75-1.00%
Jun 12, 202516.9216.9216.9216.9216.920.36%
Jun 11, 202516.8616.8616.8616.8616.86-0.06%
Jun 10, 202516.8716.8716.8716.8716.870.30%
Jun 9, 202516.8216.8216.8216.8216.820.06%
Jun 6, 202516.8116.8116.8116.8116.810.42%
Jun 5, 202516.7416.7416.7416.7416.74-0.06%
Jun 4, 202516.7516.7516.7516.7516.750.24%
Jun 3, 202516.7116.7116.7116.7116.710.12%
Jun 2, 202516.6916.6916.6916.6916.690.42%
May 30, 202516.6216.6216.6216.6216.62-0.06%
May 29, 202516.6316.6316.6316.6316.630.42%
May 28, 202516.5616.5616.5616.5616.56-0.54%
May 27, 202516.6516.6516.6516.6516.651.22%
May 23, 202516.4516.4516.4516.4516.45-0.18%
May 22, 202516.4816.4816.4816.4816.48-0.06%
May 21, 202516.4916.4916.4916.4916.49-1.14%
May 20, 202516.6816.6816.6816.6816.68-0.12%
May 19, 202516.7016.7016.7016.7016.700.18%
May 16, 202516.6716.6716.6716.6716.670.42%
May 15, 202516.6016.6016.6016.6016.600.48%
May 14, 202516.5216.5216.5216.5216.52-0.12%
May 13, 202516.5416.5416.5416.5416.540.18%
May 12, 202516.5116.5116.5116.5116.511.73%
May 9, 202516.2316.2316.2316.2316.230.12%
May 8, 202516.2116.2116.2116.2116.210.25%
May 7, 202516.1716.1716.1716.1716.170.19%
May 6, 202516.1416.1416.1416.1416.14-0.37%
May 5, 202516.2016.2016.2016.2016.20-0.31%
May 2, 202516.2516.2516.2516.2516.251.12%
May 1, 202516.0716.0716.0716.0716.070.06%
Apr 30, 202516.0616.0616.0616.0616.060.06%
Apr 29, 202516.0516.0516.0516.0516.050.38%
Apr 28, 202515.9915.9915.9915.9915.990.25%
Apr 25, 202515.9515.9515.9515.9515.950.25%
Apr 24, 202515.9115.9115.9115.9115.911.27%
Apr 23, 202515.7115.7115.7115.7115.710.96%
Apr 22, 202515.5615.5615.5615.5615.561.63%
Apr 21, 202515.3115.3115.3115.3115.31-1.23%
Apr 17, 202515.5015.5015.5015.5015.500.32%
Apr 16, 202515.4515.4515.4515.4515.45-0.83%