Skip to main content
logo
T. Rowe Price Target 2040 Fund Advisor Class (PAHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
+0.04 (0.22%)
At close: Feb 13, 2026

PAHHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.1018.1018.1018.1018.100.22%
Feb 12, 202618.0618.0618.0618.0618.06-0.99%
Feb 11, 202618.2418.2418.2418.2418.240.33%
Feb 10, 202618.1818.1818.1818.1818.18-
Feb 9, 202618.1818.1818.1818.1818.180.61%
Feb 6, 202618.0718.0718.0718.0718.071.63%
Feb 5, 202617.7817.7817.7817.7817.78-0.78%
Feb 4, 202617.9217.9217.9217.9217.92-0.22%
Feb 3, 202617.9617.9617.9617.9617.96-0.06%
Feb 2, 202617.9717.9717.9717.9717.970.34%
Jan 30, 202617.9117.9117.9117.9117.91-0.78%
Jan 29, 202618.0518.0518.0518.0518.050.06%
Jan 28, 202618.0418.0418.0418.0418.04-0.17%
Jan 27, 202618.0718.0718.0718.0718.070.56%
Jan 26, 202617.9717.9717.9717.9717.970.34%
Jan 23, 202617.9117.9117.9117.9117.910.11%
Jan 22, 202617.8917.8917.8917.8917.890.39%
Jan 21, 202617.8217.8217.8217.8217.820.91%
Jan 20, 202617.6617.6617.6617.6617.66-1.18%
Jan 16, 202617.8717.8717.8717.8717.87-0.06%
Jan 15, 202617.8817.8817.8817.8817.880.22%
Jan 14, 202617.8417.8417.8417.8417.84-
Jan 13, 202617.8417.8417.8417.8417.84-0.11%
Jan 12, 202617.8617.8617.8617.8617.860.28%
Jan 9, 202617.8117.8117.8117.8117.810.51%
Jan 8, 202617.7217.7217.7217.7217.720.06%
Jan 7, 202617.7117.7117.7117.7117.71-0.28%
Jan 6, 202617.7617.7617.7617.7617.760.51%
Jan 5, 202617.6717.6717.6717.6717.670.80%
Jan 2, 202617.5317.5317.5317.5317.530.57%
Dec 31, 202517.4317.4317.4317.4317.43-0.46%
Dec 30, 202517.5117.5117.5117.5117.51-
Dec 29, 202517.5117.5117.5117.5117.51-0.23%
Dec 26, 202517.5517.5517.5517.5517.550.11%
Dec 24, 202517.5317.5317.5317.5317.530.11%
Dec 23, 202517.5117.5117.5117.5117.510.34%
Dec 22, 202517.4517.4517.4517.4517.45-5.11%
Dec 19, 202517.3617.3617.3618.3917.360.49%
Dec 18, 202517.2717.2717.2718.3017.270.49%
Dec 17, 202517.1917.1917.1918.2117.19-0.60%
Dec 16, 202517.2917.2917.2918.3217.29-0.33%
Dec 15, 202517.3517.3517.3518.3817.35-0.05%
Dec 12, 202517.3617.3617.3618.3917.36-0.65%
Dec 11, 202517.4717.4717.4718.5117.470.33%
Dec 10, 202517.4117.4117.4118.4517.410.65%
Dec 9, 202517.3017.3017.3018.3317.30-0.16%
Dec 8, 202517.3317.3317.3318.3617.33-0.27%
Dec 5, 202517.3817.3817.3818.4117.370.05%
Dec 4, 202517.3717.3717.3718.4017.370.05%
Dec 3, 202517.3617.3617.3618.3917.360.44%