Skip to main content
logo
T. Rowe Price Target 2040 Fund Advisor Class (PAHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.38
+0.09 (0.49%)
At close: Apr 24, 2026

PAHHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202618.3818.3818.3818.3818.380.49%
Apr 23, 202618.2918.2918.2918.2918.29-0.27%
Apr 22, 202618.3418.3418.3418.3418.340.44%
Apr 21, 202618.2618.2618.2618.2618.26-0.81%
Apr 20, 202618.4118.4118.4118.4118.41-0.16%
Apr 17, 202618.4418.4418.4418.4418.440.99%
Apr 16, 202618.2618.2618.2618.2618.260.05%
Apr 15, 202618.2518.2518.2518.2518.250.16%
Apr 14, 202618.2218.2218.2218.2218.220.77%
Apr 13, 202618.0818.0818.0818.0818.080.72%
Apr 10, 202617.9517.9517.9517.9517.95-0.11%
Apr 9, 202617.9717.9717.9717.9717.970.22%
Apr 8, 202617.9317.9317.9317.9317.932.46%
Apr 7, 202617.5017.5017.5017.5017.500.17%
Apr 6, 202617.4717.4717.4717.4717.470.29%
Apr 2, 202617.4217.4217.4217.4217.42-
Apr 1, 202617.4217.4217.4217.4217.420.75%
Mar 31, 202617.2917.2917.2917.2917.292.07%
Mar 30, 202616.9416.9416.9416.9416.94-0.12%
Mar 27, 202616.9616.9616.9616.9616.96-1.05%
Mar 26, 202617.1417.1417.1417.1417.14-1.44%
Mar 25, 202617.3917.3917.3917.3917.390.75%
Mar 24, 202617.2617.2617.2617.2617.26-0.17%
Mar 23, 202617.2917.2917.2917.2917.291.17%
Mar 20, 202617.0917.0917.0917.0917.09-1.61%
Mar 19, 202617.3717.3717.3717.3717.37-0.23%
Mar 18, 202617.4117.4117.4117.4117.41-1.14%
Mar 17, 202617.6117.6117.6117.6117.610.28%
Mar 16, 202617.5617.5617.5617.5617.560.98%
Mar 13, 202617.3917.3917.3917.3917.39-0.57%
Mar 12, 202617.4917.4917.4917.4917.49-1.46%
Mar 11, 202617.7517.7517.7517.7517.75-0.28%
Mar 10, 202617.8017.8017.8017.8017.800.06%
Mar 9, 202617.7917.7917.7917.7917.790.57%
Mar 6, 202617.6917.6917.6917.6917.69-1.06%
Mar 5, 202617.8817.8817.8817.8817.88-0.89%
Mar 4, 202618.0418.0418.0418.0418.040.50%
Mar 3, 202617.9517.9517.9517.9517.95-1.59%
Mar 2, 202618.2418.2418.2418.2418.24-0.38%
Feb 27, 202618.3118.3118.3118.3118.31-0.16%
Feb 26, 202618.3418.3418.3418.3418.34-0.11%
Feb 25, 202618.3618.3618.3618.3618.360.49%
Feb 24, 202618.2718.2718.2718.2718.270.66%
Feb 23, 202618.1518.1518.1518.1518.15-0.66%
Feb 20, 202618.2718.2718.2718.2718.270.61%
Feb 19, 202618.1618.1618.1618.1618.16-0.11%
Feb 18, 202618.1818.1818.1818.1818.180.39%
Feb 17, 202618.1118.1118.1118.1118.110.06%
Feb 13, 202618.1018.1018.1018.1018.100.22%
Feb 12, 202618.0618.0618.0618.0618.06-0.99%