PAHHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Jul 7, 2026	18.90	18.90	18.90	18.90	18.90	-0.68%
Jul 6, 2026	19.03	19.03	19.03	19.03	19.03	0.74%
Jul 2, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Jul 1, 2026	18.85	18.85	18.85	18.85	18.85	-0.53%
Jun 30, 2026	18.95	18.95	18.95	18.95	18.95	0.48%
Jun 29, 2026	18.86	18.86	18.86	18.86	18.86	0.64%
Jun 26, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Jun 25, 2026	18.76	18.76	18.76	18.76	18.76	0.32%
Jun 24, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
Jun 23, 2026	18.68	18.68	18.68	18.68	18.68	-1.27%
Jun 22, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Jun 18, 2026	18.94	18.94	18.94	18.94	18.94	0.91%
Jun 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.85%
Jun 16, 2026	18.93	18.93	18.93	18.93	18.93	-0.32%
Jun 15, 2026	18.99	18.99	18.99	18.99	18.99	1.01%
Jun 12, 2026	18.80	18.80	18.80	18.80	18.80	0.48%
Jun 11, 2026	18.71	18.71	18.71	18.71	18.71	1.74%
Jun 10, 2026	18.39	18.39	18.39	18.39	18.39	-1.18%
Jun 9, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Jun 8, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Jun 5, 2026	18.55	18.55	18.55	18.55	18.55	-2.11%
Jun 4, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Jun 3, 2026	18.89	18.89	18.89	18.89	18.89	-0.58%
Jun 2, 2026	19.00	19.00	19.00	19.00	19.00	0.37%
Jun 1, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
May 29, 2026	18.91	18.91	18.91	18.91	18.91	-
May 28, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
May 27, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
May 26, 2026	18.87	18.87	18.87	18.87	18.87	0.80%
May 22, 2026	18.72	18.72	18.72	18.72	18.72	0.16%
May 21, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
May 20, 2026	18.63	18.63	18.63	18.63	18.63	0.98%
May 19, 2026	18.45	18.45	18.45	18.45	18.45	-0.65%
May 18, 2026	18.57	18.57	18.57	18.57	18.57	0.22%
May 15, 2026	18.53	18.53	18.53	18.53	18.53	-1.38%
May 14, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
May 13, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
May 12, 2026	18.66	18.66	18.66	18.66	18.66	-0.32%
May 11, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
May 8, 2026	18.70	18.70	18.70	18.70	18.70	0.43%
May 7, 2026	18.62	18.62	18.62	18.62	18.62	-0.64%
May 6, 2026	18.74	18.74	18.74	18.74	18.74	1.52%
May 5, 2026	18.46	18.46	18.46	18.46	18.46	0.65%
May 4, 2026	18.34	18.34	18.34	18.34	18.34	-0.43%
May 1, 2026	18.42	18.42	18.42	18.42	18.42	0.05%
Apr 30, 2026	18.41	18.41	18.41	18.41	18.41	0.99%
Apr 29, 2026	18.23	18.23	18.23	18.23	18.23	-0.22%
Apr 28, 2026	18.27	18.27	18.27	18.27	18.27	-0.49%
Apr 27, 2026	18.36	18.36	18.36	18.36	18.36	-0.11%