PAHHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Aug 25, 2026	19.33	19.33	19.33	19.33	19.33	0.36%
Aug 24, 2026	19.26	19.26	19.26	19.26	19.26	-0.26%
Aug 21, 2026	19.31	19.31	19.31	19.31	19.31	0.52%
Aug 20, 2026	19.21	19.21	19.21	19.21	19.21	-0.31%
Aug 19, 2026	19.27	19.27	19.27	19.27	19.27	0.26%
Aug 18, 2026	19.22	19.22	19.22	19.22	19.22	-0.72%
Aug 17, 2026	19.36	19.36	19.36	19.36	19.36	-0.21%
Aug 14, 2026	19.40	19.40	19.40	19.40	19.40	-0.05%
Aug 13, 2026	19.41	19.41	19.41	19.41	19.41	0.31%
Aug 12, 2026	19.35	19.35	19.35	19.35	19.35	0.31%
Aug 11, 2026	19.29	19.29	19.29	19.29	19.29	-0.05%
Aug 10, 2026	19.30	19.30	19.30	19.30	19.30	-0.16%
Aug 7, 2026	19.33	19.33	19.33	19.33	19.33	0.62%
Aug 6, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%
Aug 5, 2026	19.26	19.26	19.26	19.26	19.26	-
Aug 4, 2026	19.26	19.26	19.26	19.26	19.26	1.16%
Aug 3, 2026	19.04	19.04	19.04	19.04	19.04	0.79%
Jul 31, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Jul 30, 2026	18.85	18.85	18.85	18.85	18.85	1.29%
Jul 29, 2026	18.61	18.61	18.61	18.61	18.61	-0.85%
Jul 28, 2026	18.77	18.77	18.77	18.77	18.77	-
Jul 27, 2026	18.77	18.77	18.77	18.77	18.77	0.16%
Jul 24, 2026	18.74	18.74	18.74	18.74	18.74	-
Jul 23, 2026	18.74	18.74	18.74	18.74	18.74	-0.74%
Jul 22, 2026	18.88	18.88	18.88	18.88	18.88	-
Jul 21, 2026	18.88	18.88	18.88	18.88	18.88	0.85%
Jul 20, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
Jul 17, 2026	18.78	18.78	18.78	18.78	18.78	-0.58%
Jul 16, 2026	18.89	18.89	18.89	18.89	18.89	-0.32%
Jul 15, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Jul 14, 2026	18.89	18.89	18.89	18.89	18.89	0.37%
Jul 13, 2026	18.82	18.82	18.82	18.82	18.82	-0.74%
Jul 10, 2026	18.96	18.96	18.96	18.96	18.96	0.21%
Jul 9, 2026	18.92	18.92	18.92	18.92	18.92	0.48%
Jul 8, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Jul 7, 2026	18.90	18.90	18.90	18.90	18.90	-0.68%
Jul 6, 2026	19.03	19.03	19.03	19.03	19.03	0.74%
Jul 2, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Jul 1, 2026	18.85	18.85	18.85	18.85	18.85	-0.53%
Jun 30, 2026	18.95	18.95	18.95	18.95	18.95	0.48%
Jun 29, 2026	18.86	18.86	18.86	18.86	18.86	0.64%
Jun 26, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Jun 25, 2026	18.76	18.76	18.76	18.76	18.76	0.32%
Jun 24, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
Jun 23, 2026	18.68	18.68	18.68	18.68	18.68	-1.27%
Jun 22, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Jun 18, 2026	18.94	18.94	18.94	18.94	18.94	0.91%
Jun 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.85%
Jun 16, 2026	18.93	18.93	18.93	18.93	18.93	-0.32%