PAHHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.45	18.45	18.45	18.45	18.45	-0.65%
May 18, 2026	18.57	18.57	18.57	18.57	18.57	0.22%
May 15, 2026	18.53	18.53	18.53	18.53	18.53	-1.38%
May 14, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
May 13, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
May 12, 2026	18.66	18.66	18.66	18.66	18.66	-0.32%
May 11, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
May 8, 2026	18.70	18.70	18.70	18.70	18.70	0.43%
May 7, 2026	18.62	18.62	18.62	18.62	18.62	-0.64%
May 6, 2026	18.74	18.74	18.74	18.74	18.74	1.52%
May 5, 2026	18.46	18.46	18.46	18.46	18.46	0.65%
May 4, 2026	18.34	18.34	18.34	18.34	18.34	-0.43%
May 1, 2026	18.42	18.42	18.42	18.42	18.42	0.05%
Apr 30, 2026	18.41	18.41	18.41	18.41	18.41	0.99%
Apr 29, 2026	18.23	18.23	18.23	18.23	18.23	-0.22%
Apr 28, 2026	18.27	18.27	18.27	18.27	18.27	-0.49%
Apr 27, 2026	18.36	18.36	18.36	18.36	18.36	-0.11%
Apr 24, 2026	18.38	18.38	18.38	18.38	18.38	0.49%
Apr 23, 2026	18.29	18.29	18.29	18.29	18.29	-0.27%
Apr 22, 2026	18.34	18.34	18.34	18.34	18.34	0.44%
Apr 21, 2026	18.26	18.26	18.26	18.26	18.26	-0.81%
Apr 20, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
Apr 17, 2026	18.44	18.44	18.44	18.44	18.44	0.99%
Apr 16, 2026	18.26	18.26	18.26	18.26	18.26	0.05%
Apr 15, 2026	18.25	18.25	18.25	18.25	18.25	0.16%
Apr 14, 2026	18.22	18.22	18.22	18.22	18.22	0.77%
Apr 13, 2026	18.08	18.08	18.08	18.08	18.08	0.72%
Apr 10, 2026	17.95	17.95	17.95	17.95	17.95	-0.11%
Apr 9, 2026	17.97	17.97	17.97	17.97	17.97	0.22%
Apr 8, 2026	17.93	17.93	17.93	17.93	17.93	2.46%
Apr 7, 2026	17.50	17.50	17.50	17.50	17.50	0.17%
Apr 6, 2026	17.47	17.47	17.47	17.47	17.47	0.29%
Apr 2, 2026	17.42	17.42	17.42	17.42	17.42	-
Apr 1, 2026	17.42	17.42	17.42	17.42	17.42	0.75%
Mar 31, 2026	17.29	17.29	17.29	17.29	17.29	2.07%
Mar 30, 2026	16.94	16.94	16.94	16.94	16.94	-0.12%
Mar 27, 2026	16.96	16.96	16.96	16.96	16.96	-1.05%
Mar 26, 2026	17.14	17.14	17.14	17.14	17.14	-1.44%
Mar 25, 2026	17.39	17.39	17.39	17.39	17.39	0.75%
Mar 24, 2026	17.26	17.26	17.26	17.26	17.26	-0.17%
Mar 23, 2026	17.29	17.29	17.29	17.29	17.29	1.17%
Mar 20, 2026	17.09	17.09	17.09	17.09	17.09	-1.61%
Mar 19, 2026	17.37	17.37	17.37	17.37	17.37	-0.23%
Mar 18, 2026	17.41	17.41	17.41	17.41	17.41	-1.14%
Mar 17, 2026	17.61	17.61	17.61	17.61	17.61	0.28%
Mar 16, 2026	17.56	17.56	17.56	17.56	17.56	0.98%
Mar 13, 2026	17.39	17.39	17.39	17.39	17.39	-0.57%
Mar 12, 2026	17.49	17.49	17.49	17.49	17.49	-1.46%
Mar 11, 2026	17.75	17.75	17.75	17.75	17.75	-0.28%
Mar 10, 2026	17.80	17.80	17.80	17.80	17.80	0.06%