T. Rowe Price High Yield Adv (PAHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.95
-0.01 (-0.17%)
Nov 7, 2025, 4:00 PM EST
PAHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Nov 5, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Nov 4, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17% |
| Nov 3, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.17% |
| Oct 31, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.17% |
| Oct 30, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17% |
| Oct 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Oct 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Oct 27, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.17% |
| Oct 24, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.17% |
| Oct 23, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Oct 22, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Oct 21, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Oct 20, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.17% |
| Oct 17, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.17% |
| Oct 16, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Oct 15, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.34% |
| Oct 14, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17% |
| Oct 13, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.17% |
| Oct 10, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Oct 9, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.33% |
| Oct 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% |
| Oct 7, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Oct 6, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Oct 3, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Oct 2, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Oct 1, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.17% |
| Sep 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% |
| Sep 29, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.17% |
| Sep 26, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Sep 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.33% |
| Sep 24, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.17% |
| Sep 23, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
| Sep 22, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.17% |
| Sep 19, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Sep 18, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
| Sep 17, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| Sep 16, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| Sep 15, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| Sep 12, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.17% |
| Sep 11, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Sep 10, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Sep 9, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Sep 8, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Sep 5, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.17% |
| Sep 4, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.17% |
| Sep 3, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.17% |
| Sep 2, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.33% |
| Aug 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Aug 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |