T. Rowe Price High Yield Adv (PAHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.89
+0.01 (0.17%)
At close: Aug 7, 2026
PAHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.17% |
| Aug 6, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.17% |
| Aug 5, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Aug 4, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.34% |
| Aug 3, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.17% |
| Jul 31, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Jul 30, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.74% |
| Jul 29, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.82 | -0.17% |
| Jul 28, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.83 | 0.17% |
| Jul 27, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.82 | - |
| Jul 24, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.82 | -0.17% |
| Jul 23, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.83 | -0.34% |
| Jul 22, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.85 | -0.17% |
| Jul 21, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.86 | - |
| Jul 20, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.86 | -0.17% |
| Jul 17, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | - |
| Jul 16, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | - |
| Jul 15, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | 0.17% |
| Jul 14, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.86 | - |
| Jul 13, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.86 | -0.17% |
| Jul 10, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | - |
| Jul 9, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | - |
| Jul 8, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | -0.17% |
| Jul 7, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.88 | - |
| Jul 6, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.88 | - |
| Jul 2, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.88 | 0.17% |
| Jul 1, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | - |
| Jun 30, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | - |
| Jun 29, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | 0.17% |
| Jun 26, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.86 | -0.17% |
| Jun 25, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | - |
| Jun 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | - |
| Jun 23, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | - |
| Jun 22, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | -0.17% |
| Jun 18, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.88 | - |
| Jun 17, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.88 | -0.17% |
| Jun 16, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.89 | -0.17% |
| Jun 15, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.90 | 0.34% |
| Jun 12, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.88 | - |
| Jun 11, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.88 | 0.34% |
| Jun 10, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.86 | -0.17% |
| Jun 9, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | - |
| Jun 8, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | - |
| Jun 5, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.87 | -0.34% |
| Jun 4, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.89 | - |
| Jun 3, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.89 | -0.17% |
| Jun 2, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.90 | - |
| Jun 1, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.90 | - |
| May 29, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.90 | - |
| May 28, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.90 | - |