PAHLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Feb 13, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Feb 12, 2026	13.32	13.32	13.32	13.32	13.32	-1.26%
Feb 11, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Feb 10, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Feb 9, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
Feb 6, 2026	13.41	13.41	13.41	13.41	13.41	1.98%
Feb 5, 2026	13.15	13.15	13.15	13.15	13.15	-1.20%
Feb 4, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Feb 3, 2026	13.36	13.36	13.36	13.36	13.36	-0.45%
Feb 2, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Jan 30, 2026	13.35	13.35	13.35	13.35	13.35	-0.52%
Jan 29, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Jan 28, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Jan 27, 2026	13.42	13.42	13.42	13.42	13.42	0.83%
Jan 26, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
Jan 23, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Jan 22, 2026	13.24	13.24	13.24	13.24	13.24	0.53%
Jan 21, 2026	13.17	13.17	13.17	13.17	13.17	1.07%
Jan 20, 2026	13.03	13.03	13.03	13.03	13.03	-1.66%
Jan 16, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Jan 15, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
Jan 14, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Jan 13, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Jan 12, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Jan 9, 2026	13.27	13.27	13.27	13.27	13.27	0.53%
Jan 8, 2026	13.20	13.20	13.20	13.20	13.20	-
Jan 7, 2026	13.20	13.20	13.20	13.20	13.20	-0.38%
Jan 6, 2026	13.25	13.25	13.25	13.25	13.25	0.53%
Jan 5, 2026	13.18	13.18	13.18	13.18	13.18	0.76%
Jan 2, 2026	13.08	13.08	13.08	13.08	13.08	0.62%
Dec 31, 2025	13.00	13.00	13.00	13.00	13.00	-0.61%
Dec 30, 2025	13.08	13.08	13.08	13.08	13.08	-8.34%
Dec 29, 2025	13.10	13.10	13.10	14.27	13.10	-0.35%
Dec 26, 2025	13.15	13.15	13.15	14.32	13.15	0.07%
Dec 24, 2025	13.14	13.14	13.14	14.31	13.14	0.21%
Dec 23, 2025	13.11	13.11	13.11	14.28	13.11	0.49%
Dec 22, 2025	13.05	13.05	13.05	14.21	13.05	0.64%
Dec 19, 2025	12.96	12.96	12.96	14.12	12.96	0.79%
Dec 18, 2025	12.86	12.86	12.86	14.01	12.86	0.79%
Dec 17, 2025	12.76	12.76	12.76	13.90	12.76	-0.93%
Dec 16, 2025	12.88	12.88	12.88	14.03	12.88	-0.36%
Dec 15, 2025	12.93	12.93	12.93	14.08	12.93	-
Dec 12, 2025	12.93	12.93	12.93	14.08	12.93	-0.91%
Dec 11, 2025	13.05	13.05	13.05	14.21	13.05	0.35%
Dec 10, 2025	13.00	13.00	13.00	14.16	13.00	0.78%
Dec 9, 2025	12.90	12.90	12.90	14.05	12.90	-
Dec 8, 2025	12.90	12.90	12.90	14.05	12.90	-0.21%
Dec 5, 2025	12.93	12.93	12.93	14.08	12.93	0.14%
Dec 4, 2025	12.91	12.91	12.91	14.06	12.91	0.14%