Putnam Retirement Advantage 2060 R5 (PAHLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.40
-0.04 (-0.32%)
Feb 18, 2025, 2:39 PM EST
PAHLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.61% |
| Mar 11, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| Mar 10, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.03% |
| Mar 7, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.10% |
| Mar 6, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.67% |
| Mar 5, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.52% |
| Mar 4, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.01% |
| Mar 3, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.93% |
| Feb 28, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.01% |
| Feb 27, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.40% |
| Feb 26, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
| Feb 25, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Feb 24, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.95% |
| Feb 21, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08% |
| Feb 20, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.32% |
| Feb 19, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| Feb 18, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.32% |
| Feb 14, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.81% |
| Feb 13, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.90% |
| Feb 12, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24% |
| Feb 11, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Feb 10, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.49% |
| Feb 7, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Feb 6, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
| Feb 5, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.66% |
| Feb 4, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.83% |
| Feb 3, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.03% |
| Jan 31, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.74% |
| Jan 30, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.58% |
| Jan 29, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| Jan 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.66% |
| Jan 27, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.70% |
| Jan 24, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| Jan 23, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.49% |
| Jan 22, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| Jan 21, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.67% |
| Jan 17, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| Jan 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Jan 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.70% |
| Jan 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.34% |
| Jan 13, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.68% |
| Jan 10, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.08% |
| Jan 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.08% |
| Jan 7, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.92% |
| Jan 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% |
| Jan 3, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% |
| Jan 2, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Dec 31, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -5.29% |
| Dec 30, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 11.85 | -0.80% |
| Dec 27, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 11.95 | -0.87% |