Putnam Retirement Advantage 2060 R5 (PAHLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.86
-0.07 (-0.54%)
Jul 11, 2025, 4:00 PM EDT
PAHLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.54% |
| Jul 14, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Jul 11, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.54% |
| Jul 10, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Jul 9, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| Jul 8, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Jul 7, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.85% |
| Jul 3, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.70% |
| Jul 2, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.39% |
| Jul 1, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| Jun 30, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.39% |
| Jun 27, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.55% |
| Jun 26, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.95% |
| Jun 25, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% |
| Jun 24, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.20% |
| Jun 23, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.73% |
| Jun 20, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Jun 18, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Jun 17, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.80% |
| Jun 16, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.81% |
| Jun 13, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.20% |
| Jun 12, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.40% |
| Jun 11, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.24% |
| Jun 10, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
| Jun 9, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Jun 6, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.73% |
| Jun 5, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24% |
| Jun 4, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% |
| Jun 3, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| Jun 2, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| May 30, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| May 29, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| May 28, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.65% |
| May 27, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.65% |
| May 23, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.41% |
| May 22, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| May 21, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.14% |
| May 20, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |
| May 19, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| May 16, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.49% |
| May 15, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.49% |
| May 14, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| May 13, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
| May 12, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 2.62% |
| May 9, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.08% |
| May 8, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.25% |
| May 7, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| May 6, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.51% |
| May 5, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.34% |
| May 2, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.54% |