PAHLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	12.77	12.77	12.77	12.77	-	2.74%
Mar 30, 2026	12.43	12.43	12.43	12.43	12.43	-0.24%
Mar 27, 2026	12.46	12.46	12.46	12.46	12.46	-1.50%
Mar 26, 2026	12.65	12.65	12.65	12.65	12.65	-1.71%
Mar 25, 2026	12.87	12.87	12.87	12.87	12.87	0.78%
Mar 24, 2026	12.77	12.77	12.77	12.77	12.77	-0.16%
Mar 23, 2026	12.79	12.79	12.79	12.79	12.79	1.27%
Mar 20, 2026	12.63	12.63	12.63	12.63	12.63	-1.64%
Mar 19, 2026	12.84	12.84	12.84	12.84	12.84	-0.23%
Mar 18, 2026	12.87	12.87	12.87	12.87	12.87	-1.15%
Mar 17, 2026	13.02	13.02	13.02	13.02	13.02	0.39%
Mar 16, 2026	12.97	12.97	12.97	12.97	12.97	1.09%
Mar 13, 2026	12.83	12.83	12.83	12.83	12.83	-0.62%
Mar 12, 2026	12.91	12.91	12.91	12.91	12.91	-1.60%
Mar 11, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
Mar 10, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Mar 9, 2026	13.14	13.14	13.14	13.14	13.14	0.77%
Mar 6, 2026	13.04	13.04	13.04	13.04	13.04	-1.21%
Mar 5, 2026	13.20	13.20	13.20	13.20	13.20	-0.90%
Mar 4, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
Mar 3, 2026	13.23	13.23	13.23	13.23	13.23	-1.49%
Mar 2, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Feb 27, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Feb 26, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Feb 25, 2026	13.57	13.57	13.57	13.57	13.57	0.82%
Feb 24, 2026	13.46	13.46	13.46	13.46	13.46	0.67%
Feb 23, 2026	13.37	13.37	13.37	13.37	13.37	-0.89%
Feb 20, 2026	13.49	13.49	13.49	13.49	13.49	0.75%
Feb 19, 2026	13.39	13.39	13.39	13.39	13.39	-0.30%
Feb 18, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Feb 17, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Feb 13, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Feb 12, 2026	13.32	13.32	13.32	13.32	13.32	-1.26%
Feb 11, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Feb 10, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Feb 9, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
Feb 6, 2026	13.41	13.41	13.41	13.41	13.41	1.98%
Feb 5, 2026	13.15	13.15	13.15	13.15	13.15	-1.20%
Feb 4, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Feb 3, 2026	13.36	13.36	13.36	13.36	13.36	-0.45%
Feb 2, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Jan 30, 2026	13.35	13.35	13.35	13.35	13.35	-0.52%
Jan 29, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Jan 28, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Jan 27, 2026	13.42	13.42	13.42	13.42	13.42	0.83%
Jan 26, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
Jan 23, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Jan 22, 2026	13.24	13.24	13.24	13.24	13.24	0.53%
Jan 21, 2026	13.17	13.17	13.17	13.17	13.17	1.07%
Jan 20, 2026	13.03	13.03	13.03	13.03	13.03	-1.66%