Putnam Retirement Advantage 2060 R5 (PAHLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.32
+0.01 (0.07%)
At close: Dec 26, 2025
PAHLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.61% |
| Dec 30, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -8.34% |
| Dec 29, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.35% |
| Dec 26, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Dec 24, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.21% |
| Dec 23, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
| Dec 22, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.64% |
| Dec 19, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
| Dec 18, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.79% |
| Dec 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.93% |
| Dec 16, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.36% |
| Dec 15, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Dec 12, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.91% |
| Dec 11, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.35% |
| Dec 10, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.78% |
| Dec 9, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Dec 8, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| Dec 5, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Dec 4, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Dec 3, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
| Dec 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Dec 1, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.50% |
| Nov 28, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
| Nov 26, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.79% |
| Nov 25, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.95% |
| Nov 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.18% |
| Nov 21, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.89% |
| Nov 20, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.32% |
| Nov 19, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| Nov 18, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.66% |
| Nov 17, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.01% |
| Nov 14, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| Nov 13, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.42% |
| Nov 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Nov 11, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Nov 10, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.38% |
| Nov 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| Nov 6, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.93% |
| Nov 5, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |
| Nov 4, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.07% |
| Nov 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
| Oct 31, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Oct 30, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.78% |
| Oct 29, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| Oct 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Oct 27, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.15% |
| Oct 24, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.58% |
| Oct 23, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.58% |
| Oct 22, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.51% |
| Oct 21, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07% |