Franklin Retirement Advantage 2060 R5 (PAHLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.77
-0.02 (-0.14%)
Aug 26, 2026, 4:00 PM EST
PAHLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| Aug 26, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.14% |
| Aug 25, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.54% |
| Aug 24, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.27% |
| Aug 21, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.61% |
| Aug 20, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.68% |
| Aug 19, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| Aug 18, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.81% |
| Aug 17, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% |
| Aug 14, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07% |
| Aug 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% |
| Aug 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| Aug 11, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
| Aug 10, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
| Aug 7, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.82% |
| Aug 6, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27% |
| Aug 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.07% |
| Aug 4, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.52% |
| Aug 3, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.05% |
| Jul 31, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
| Jul 30, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.92% |
| Jul 29, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.34% |
| Jul 28, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14% |
| Jul 27, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
| Jul 24, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| Jul 23, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.97% |
| Jul 22, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21% |
| Jul 21, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.34% |
| Jul 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |
| Jul 17, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.90% |
| Jul 16, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.69% |
| Jul 15, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| Jul 14, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.56% |
| Jul 13, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.04% |
| Jul 10, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.35% |
| Jul 9, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.91% |
| Jul 8, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.35% |
| Jul 7, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.83% |
| Jul 6, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.98% |
| Jul 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07% |
| Jul 1, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.83% |
| Jun 30, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.77% |
| Jun 29, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.13% |
| Jun 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |
| Jun 25, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% |
| Jun 24, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Jun 23, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.73% |
| Jun 22, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| Jun 18, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.12% |
| Jun 17, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.83% |