Putnam Retirement Advantage 2060 R5 (PAHLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.44
+0.13 (0.91%)
At close: Jul 9, 2026
PAHLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.91% |
| Jul 8, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.35% |
| Jul 7, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.83% |
| Jul 6, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.98% |
| Jul 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07% |
| Jul 1, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.83% |
| Jun 30, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.77% |
| Jun 29, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.13% |
| Jun 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |
| Jun 25, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% |
| Jun 24, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Jun 23, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.73% |
| Jun 22, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| Jun 18, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.12% |
| Jun 17, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.83% |
| Jun 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.48% |
| Jun 15, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.47% |
| Jun 12, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
| Jun 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.31% |
| Jun 10, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.63% |
| Jun 9, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Jun 8, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Jun 5, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -2.76% |
| Jun 4, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| Jun 3, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.62% |
| Jun 2, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Jun 1, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| May 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
| May 28, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
| May 27, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| May 26, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.70% |
| May 22, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
| May 21, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.35% |
| May 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.22% |
| May 19, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.71% |
| May 18, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| May 15, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.40% |
| May 14, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.64% |
| May 13, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.50% |
| May 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.28% |
| May 11, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
| May 8, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| May 7, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.64% |
| May 6, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.51% |
| May 5, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.87% |
| May 4, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.36% |
| May 1, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| Apr 30, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.09% |
| Apr 29, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.22% |
| Apr 28, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.44% |