T. Rowe Price International Value Equity Fund Advisor Class (PAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.01
+0.20 (0.75%)
Feb 20, 2026, 9:30 AM EST
PAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.30% |
| Feb 20, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.75% |
| Feb 19, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.19% |
| Feb 18, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.30% |
| Feb 17, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.30% |
| Feb 13, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.11% |
| Feb 12, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.82% |
| Feb 11, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.82% |
| Feb 10, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.19% |
| Feb 9, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.29% |
| Feb 6, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 2.12% |
| Feb 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.03% |
| Feb 4, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.19% |
| Feb 3, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.58% |
| Feb 2, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.58% |
| Jan 30, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.81% |
| Jan 29, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.70% |
| Jan 28, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.81% |
| Jan 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.72% |
| Jan 26, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.31% |
| Jan 23, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.63% |
| Jan 22, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.79% |
| Jan 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.21% |
| Jan 20, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.23% |
| Jan 16, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.16% |
| Jan 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% |
| Jan 14, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.68% |
| Jan 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.20% |
| Jan 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.52% |
| Jan 9, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.73% |
| Jan 8, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.28% |
| Jan 7, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.57% |
| Jan 6, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.28% |
| Jan 5, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.86% |
| Jan 2, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.49% |
| Dec 31, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.29% |
| Dec 30, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.29% |
| Dec 29, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
| Dec 26, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.25% |
| Dec 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.08% |
| Dec 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.71% |
| Dec 22, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.38% |
| Dec 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.51% |
| Dec 18, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.55% |
| Dec 17, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.38% |
| Dec 16, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.67% |
| Dec 15, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.76% |
| Dec 12, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -3.07% |
| Dec 11, 2025 | 23.80 | 23.80 | 23.80 | 24.42 | 23.80 | 0.58% |
| Dec 10, 2025 | 23.66 | 23.66 | 23.66 | 24.28 | 23.66 | 1.38% |