Skip to main content
T. Rowe Price International Funds, Inc. - T. Rowe Price International Value Equity Fund (PAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.12
+0.05 (0.29%)
Dec 20, 2024, 4:00 PM EST

PAIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202417.3017.3017.3017.3017.300.41%
Dec 24, 202417.2317.2317.2317.2317.230.06%
Dec 23, 202417.2217.2217.2217.2217.221.59%
Dec 20, 202416.9516.9516.9516.9516.95-0.70%
Dec 19, 202417.0717.0717.0717.0717.07-0.06%
Dec 18, 202417.0817.0817.0817.0817.08-2.12%
Dec 17, 202417.4517.4517.4517.4517.45-0.46%
Dec 16, 202417.5317.5317.5317.5317.53-0.51%
Dec 13, 202417.6217.6217.6217.6217.62-2.17%
Dec 12, 202418.0118.0118.0118.0117.61-0.88%
Dec 11, 202418.1718.1718.1718.1717.770.44%
Dec 10, 202418.0918.0918.0918.0917.69-0.66%
Dec 9, 202418.2118.2118.2118.2117.81-0.60%
Dec 6, 202418.3218.3218.3218.3217.920.55%
Dec 5, 202418.2218.2218.2218.2217.820.77%
Dec 4, 202418.0818.0818.0818.0817.68-0.06%
Dec 3, 202418.0918.0918.0918.0917.690.39%
Dec 2, 202418.0218.0218.0218.0217.620.11%
Nov 29, 202418.0018.0018.0018.0017.601.29%
Nov 27, 202417.7717.7717.7717.7717.380.45%
Nov 26, 202417.6917.6917.6917.6917.30-0.62%
Nov 25, 202417.8017.8017.8017.8017.410.51%
Nov 22, 202417.7117.7117.7117.7117.320.11%
Nov 21, 202417.6917.6917.6917.6917.300.06%
Nov 20, 202417.6817.6817.6817.6817.29-0.34%
Nov 19, 202417.7417.7417.7417.7417.35-0.39%
Nov 18, 202417.8117.8117.8117.8117.420.62%
Nov 15, 202417.7017.7017.7017.7017.310.11%
Nov 14, 202417.6817.6817.6817.6817.290.17%
Nov 13, 202417.6517.6517.6517.6517.26-0.68%
Nov 12, 202417.7717.7717.7717.7717.38-1.82%
Nov 11, 202418.1018.1018.1018.1017.70-2.64%
Nov 8, 202418.5918.5918.5918.5918.181.25%
Nov 7, 202418.3618.3618.3618.3617.961.21%
Nov 6, 202418.1418.1418.1418.1417.74-1.36%
Nov 5, 202418.3918.3918.3918.3917.980.82%
Nov 4, 202418.2418.2418.2418.2417.841.45%
Nov 1, 202417.9817.9817.9817.9817.58-0.88%
Oct 31, 202418.1418.1418.1418.1417.74-0.71%
Oct 30, 202418.2718.2718.2718.2717.87-0.49%
Oct 29, 202418.3618.3618.3618.3617.96-0.22%
Oct 28, 202418.4018.4018.4018.4017.990.49%
Oct 25, 202418.3118.3118.3118.3117.91-0.22%
Oct 24, 202418.3518.3518.3518.3517.950.38%
Oct 23, 202418.2818.2818.2818.2817.88-0.76%
Oct 22, 202418.4218.4218.4218.4218.01-0.59%
Oct 21, 202418.5318.5318.5318.5318.12-1.07%
Oct 18, 202418.7318.7318.7318.7318.320.54%
Oct 17, 202418.6318.6318.6318.6318.220.05%
Oct 16, 202418.6218.6218.6218.6218.210.59%
Oct 15, 202418.5118.5118.5118.5118.10-1.44%
Oct 14, 202418.7818.7818.7818.7818.370.32%
Oct 11, 202418.7218.7218.7218.7218.310.32%
Oct 10, 202418.6618.6618.6618.6618.25-0.16%
Oct 9, 202418.6918.6918.6918.6918.280.16%
Oct 8, 202418.6618.6618.6618.6618.25-0.48%
Oct 7, 202418.7518.7518.7518.7518.34-0.37%
Oct 4, 202418.8218.8218.8218.8218.401.02%
Oct 3, 202418.6318.6318.6318.6318.22-1.06%
Oct 2, 202418.8318.8318.8318.8318.41-0.05%
Oct 1, 202418.8418.8418.8418.8418.42-0.48%
Sep 30, 202418.9318.9318.9318.9318.51-0.58%
Sep 27, 202419.0419.0419.0419.0418.62-0.52%
Sep 26, 202419.1419.1419.1419.1418.722.13%
Sep 25, 202418.7418.7418.7418.7418.33-0.74%
Sep 24, 202418.8818.8818.8818.8818.460.64%
Sep 23, 202418.7618.7618.7618.7618.350.11%
Sep 20, 202418.7418.7418.7418.7418.33-0.79%
Sep 19, 202418.8918.8918.8918.8918.471.94%
Sep 18, 202418.5318.5318.5318.5318.12-0.16%
Sep 17, 202418.5618.5618.5618.5618.15-0.32%
Sep 16, 202418.6218.6218.6218.6218.210.59%
Sep 13, 202418.5118.5118.5118.5118.100.27%
Sep 12, 202418.4618.4618.4618.4618.050.76%
Sep 11, 202418.3218.3218.3218.3217.920.38%
Sep 10, 202418.2518.2518.2518.2517.85-0.65%
Sep 9, 202418.3718.3718.3718.3717.960.66%
Sep 6, 202418.2518.2518.2518.2517.85-1.88%
Sep 5, 202418.6018.6018.6018.6018.190.54%
Sep 4, 202418.5018.5018.5018.5018.090.05%
Sep 3, 202418.4918.4918.4918.4918.08-1.91%
Aug 30, 202418.8518.8518.8518.8518.430.32%
Aug 29, 202418.7918.7918.7918.7918.380.32%
Aug 28, 202418.7318.7318.7318.7318.32-0.48%
Aug 27, 202418.8218.8218.8218.8218.400.59%
Aug 26, 202418.7118.7118.7118.7118.30-0.37%
Aug 23, 202418.7818.7818.7818.7818.371.68%
Aug 22, 202418.4718.4718.4718.4718.06-0.54%
Aug 21, 202418.5718.5718.5718.5718.160.76%
Aug 20, 202418.4318.4318.4318.4318.02-0.59%
Aug 19, 202418.5418.5418.5418.5418.131.20%
Aug 16, 202418.3218.3218.3218.3217.920.77%
Aug 15, 202418.1818.1818.1818.1817.781.11%
Aug 14, 202417.9817.9817.9817.9817.580.17%
Aug 13, 202417.9517.9517.9517.9517.551.64%
Aug 12, 202417.6617.6617.6617.6617.270.06%
Aug 9, 202417.6517.6517.6517.6517.260.23%
Aug 8, 202417.6117.6117.6117.6117.221.44%
Aug 7, 202417.3617.3617.3617.3616.980.58%
Aug 6, 202417.2617.2617.2617.2616.880.23%