T. Rowe Price International Value Eq Adv (PAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.10
+0.35 (1.54%)
Aug 22, 2025, 4:00 PM EDT
PAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.30% |
| Aug 22, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.54% |
| Aug 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.31% |
| Aug 20, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.31% |
| Aug 19, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.09% |
| Aug 18, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.31% |
| Aug 15, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.35% |
| Aug 14, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| Aug 13, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.62% |
| Aug 12, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.43% |
| Aug 11, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.27% |
| Aug 8, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.40% |
| Aug 7, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.18% |
| Aug 6, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.64% |
| Aug 5, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.09% |
| Aug 4, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.35% |
| Aug 1, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.32% |
| Jul 31, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.55% |
| Jul 30, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.05% |
| Jul 29, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.50% |
| Jul 28, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.58% |
| Jul 25, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.18% |
| Jul 24, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.58% |
| Jul 23, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 2.28% |
| Jul 22, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.78% |
| Jul 21, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.60% |
| Jul 18, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.28% |
| Jul 17, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.46% |
| Jul 16, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.05% |
| Jul 15, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.01% |
| Jul 14, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Jul 11, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.64% |
| Jul 10, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.05% |
| Jul 9, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.69% |
| Jul 8, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.79% |
| Jul 7, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.10% |
| Jul 3, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.14% |
| Jul 2, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.51% |
| Jul 1, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.14% |
| Jun 30, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| Jun 27, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.79% |
| Jun 26, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.84% |
| Jun 25, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.23% |
| Jun 24, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.47% |
| Jun 23, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.48% |
| Jun 20, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.33% |
| Jun 18, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.19% |
| Jun 17, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.41% |
| Jun 16, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.52% |
| Jun 13, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.35% |