T. Rowe Price International Value Eq Adv (PAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.21
+0.38 (1.66%)
At close: Nov 21, 2025
PAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.10% |
| Nov 25, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.46% |
| Nov 24, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.04% |
| Nov 21, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.66% |
| Nov 20, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.30% |
| Nov 19, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.64% |
| Nov 18, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.81% |
| Nov 17, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.14% |
| Nov 14, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.46% |
| Nov 13, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.71% |
| Nov 12, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.71% |
| Nov 11, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.55% |
| Nov 10, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.32% |
| Nov 7, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.47% |
| Nov 6, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.13% |
| Nov 5, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.56% |
| Nov 4, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.03% |
| Nov 3, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.26% |
| Oct 31, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.13% |
| Oct 30, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.17% |
| Oct 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.55% |
| Oct 28, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.17% |
| Oct 27, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.90% |
| Oct 24, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.13% |
| Oct 23, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.52% |
| Oct 22, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.22% |
| Oct 21, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.56% |
| Oct 20, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.39% |
| Oct 17, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
| Oct 16, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.48% |
| Oct 15, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.17% |
| Oct 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.48% |
| Oct 13, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.06% |
| Oct 10, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.95% |
| Oct 9, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.90% |
| Oct 8, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.39% |
| Oct 7, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.90% |
| Oct 6, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.13% |
| Oct 3, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.77% |
| Oct 2, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.21% |
| Oct 1, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.60% |
| Sep 30, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.74% |
| Sep 29, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| Sep 26, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.74% |
| Sep 25, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.70% |
| Sep 24, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.48% |
| Sep 23, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
| Sep 22, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.56% |
| Sep 19, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.43% |
| Sep 18, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.17% |