T. Rowe Price International Value Eq Adv (PAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.67
-0.75 (-3.07%)
At close: Dec 12, 2025
PAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.38% |
| Dec 16, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.67% |
| Dec 15, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.76% |
| Dec 12, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -3.07% |
| Dec 11, 2025 | 23.80 | 23.80 | 23.80 | 24.42 | 23.80 | 0.58% |
| Dec 10, 2025 | 23.66 | 23.66 | 23.66 | 24.28 | 23.66 | 1.38% |
| Dec 9, 2025 | 23.34 | 23.34 | 23.34 | 23.95 | 23.34 | -0.46% |
| Dec 8, 2025 | 23.45 | 23.45 | 23.45 | 24.06 | 23.45 | 0.12% |
| Dec 5, 2025 | 23.42 | 23.42 | 23.42 | 24.03 | 23.42 | -0.17% |
| Dec 4, 2025 | 23.46 | 23.46 | 23.46 | 24.07 | 23.46 | 0.12% |
| Dec 3, 2025 | 23.43 | 23.43 | 23.43 | 24.04 | 23.43 | 0.46% |
| Dec 2, 2025 | 23.32 | 23.32 | 23.32 | 23.93 | 23.32 | 0.63% |
| Dec 1, 2025 | 23.18 | 23.18 | 23.18 | 23.78 | 23.18 | -0.46% |
| Nov 28, 2025 | 23.28 | 23.28 | 23.28 | 23.89 | 23.28 | 0.29% |
| Nov 26, 2025 | 23.22 | 23.22 | 23.22 | 23.82 | 23.22 | 1.10% |
| Nov 25, 2025 | 22.96 | 22.96 | 22.96 | 23.56 | 22.96 | 1.46% |
| Nov 24, 2025 | 22.63 | 22.63 | 22.63 | 23.22 | 22.63 | 0.04% |
| Nov 21, 2025 | 22.62 | 22.62 | 22.62 | 23.21 | 22.62 | 1.66% |
| Nov 20, 2025 | 22.25 | 22.25 | 22.25 | 22.83 | 22.25 | -1.30% |
| Nov 19, 2025 | 22.54 | 22.54 | 22.54 | 23.13 | 22.54 | -0.64% |
| Nov 18, 2025 | 22.69 | 22.69 | 22.69 | 23.28 | 22.69 | -0.81% |
| Nov 17, 2025 | 22.87 | 22.87 | 22.87 | 23.47 | 22.87 | -1.14% |
| Nov 14, 2025 | 23.14 | 23.14 | 23.14 | 23.74 | 23.14 | -0.46% |
| Nov 13, 2025 | 23.25 | 23.25 | 23.25 | 23.85 | 23.24 | -0.71% |
| Nov 12, 2025 | 23.41 | 23.41 | 23.41 | 24.02 | 23.41 | 0.71% |
| Nov 11, 2025 | 23.25 | 23.25 | 23.25 | 23.85 | 23.24 | 0.55% |
| Nov 10, 2025 | 23.12 | 23.12 | 23.12 | 23.72 | 23.12 | 1.32% |
| Nov 7, 2025 | 22.82 | 22.82 | 22.82 | 23.41 | 22.82 | 0.47% |
| Nov 6, 2025 | 22.71 | 22.71 | 22.71 | 23.30 | 22.71 | 0.13% |
| Nov 5, 2025 | 22.68 | 22.68 | 22.68 | 23.27 | 22.68 | 0.56% |
| Nov 4, 2025 | 22.55 | 22.55 | 22.55 | 23.14 | 22.55 | -1.03% |
| Nov 3, 2025 | 22.79 | 22.79 | 22.79 | 23.38 | 22.79 | 0.26% |
| Oct 31, 2025 | 22.73 | 22.73 | 22.73 | 23.32 | 22.73 | 0.13% |
| Oct 30, 2025 | 22.70 | 22.70 | 22.70 | 23.29 | 22.70 | -0.17% |
| Oct 29, 2025 | 22.74 | 22.74 | 22.74 | 23.33 | 22.74 | -0.55% |
| Oct 28, 2025 | 22.86 | 22.86 | 22.86 | 23.46 | 22.86 | -0.17% |
| Oct 27, 2025 | 22.90 | 22.90 | 22.90 | 23.50 | 22.90 | 0.90% |
| Oct 24, 2025 | 22.70 | 22.70 | 22.70 | 23.29 | 22.70 | 0.13% |
| Oct 23, 2025 | 22.67 | 22.67 | 22.67 | 23.26 | 22.67 | 0.52% |
| Oct 22, 2025 | 22.55 | 22.55 | 22.55 | 23.14 | 22.55 | 0.22% |
| Oct 21, 2025 | 22.50 | 22.50 | 22.50 | 23.09 | 22.50 | -0.56% |
| Oct 20, 2025 | 22.63 | 22.63 | 22.63 | 23.22 | 22.63 | 0.39% |
| Oct 17, 2025 | 22.54 | 22.54 | 22.54 | 23.13 | 22.54 | -0.09% |
| Oct 16, 2025 | 22.56 | 22.56 | 22.56 | 23.15 | 22.56 | 0.48% |
| Oct 15, 2025 | 22.46 | 22.46 | 22.46 | 23.04 | 22.46 | 0.17% |
| Oct 14, 2025 | 22.42 | 22.42 | 22.42 | 23.00 | 22.42 | 0.48% |
| Oct 13, 2025 | 22.31 | 22.31 | 22.31 | 22.89 | 22.31 | 1.06% |
| Oct 10, 2025 | 22.08 | 22.08 | 22.08 | 22.65 | 22.08 | -1.95% |
| Oct 9, 2025 | 22.51 | 22.51 | 22.51 | 23.10 | 22.51 | -0.90% |
| Oct 8, 2025 | 22.72 | 22.72 | 22.72 | 23.31 | 22.72 | 0.39% |