T. Rowe Price International Value Equity Fund Advisor Class (PAIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.46
+0.24 (1.25%)
Apr 22, 2025, 4:00 PM EDT
PAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.87% |
| Apr 22, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.25% |
| Apr 21, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.26% |
| Apr 17, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.05% |
| Apr 16, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.16% |
| Apr 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.90% |
| Apr 14, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.35% |
| Apr 11, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 2.54% |
| Apr 10, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.98% |
| Apr 9, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 5.54% |
| Apr 8, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.52% |
| Apr 7, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -2.46% |
| Apr 4, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -6.64% |
| Apr 3, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -2.05% |
| Apr 2, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.05% |
| Apr 1, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.21% |
| Mar 31, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.92% |
| Mar 28, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.96% |
| Mar 27, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.30% |
| Mar 26, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.90% |
| Mar 25, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.65% |
| Mar 24, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.15% |
| Mar 21, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.65% |
| Mar 20, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.99% |
| Mar 19, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
| Mar 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.35% |
| Mar 17, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.16% |
| Mar 14, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 2.00% |
| Mar 13, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% |
| Mar 12, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.67% |
| Mar 11, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.10% |
| Mar 10, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.50% |
| Mar 7, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.06% |
| Mar 6, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
| Mar 5, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 3.08% |
| Mar 4, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.26% |
| Mar 3, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.90% |
| Feb 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.16% |
| Feb 27, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.63% |
| Feb 26, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.42% |
| Feb 25, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.28% |
| Feb 24, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| Feb 21, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.58% |
| Feb 20, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.43% |
| Feb 19, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.95% |
| Feb 18, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.96% |
| Feb 14, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.21% |
| Feb 13, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.14% |
| Feb 12, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.38% |
| Feb 11, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.55% |