T. Rowe Price International Value Equity Fund Advisor Class (PAIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.94
+0.03 (0.16%)
Feb 28, 2025, 4:00 PM EST
PAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.10% |
| Mar 10, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.50% |
| Mar 7, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.06% |
| Mar 6, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
| Mar 5, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 3.08% |
| Mar 4, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.26% |
| Mar 3, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.90% |
| Feb 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.16% |
| Feb 27, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.63% |
| Feb 26, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.42% |
| Feb 25, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.28% |
| Feb 24, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| Feb 21, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.58% |
| Feb 20, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.43% |
| Feb 19, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.95% |
| Feb 18, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.96% |
| Feb 14, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.21% |
| Feb 13, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.14% |
| Feb 12, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.38% |
| Feb 11, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.55% |
| Feb 10, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.60% |
| Feb 7, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.55% |
| Feb 6, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.66% |
| Feb 5, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.89% |
| Feb 4, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.12% |
| Feb 3, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.27% |
| Jan 31, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.71% |
| Jan 30, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.22% |
| Jan 29, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.17% |
| Jan 28, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.22% |
| Jan 27, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| Jan 24, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.62% |
| Jan 23, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.79% |
| Jan 22, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.28% |
| Jan 21, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.89% |
| Jan 17, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.40% |
| Jan 16, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.46% |
| Jan 15, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.23% |
| Jan 14, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.77% |
| Jan 13, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.35% |
| Jan 10, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.56% |
| Jan 8, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.23% |
| Jan 7, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17% |
| Jan 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.81% |
| Jan 3, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.41% |
| Jan 2, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.46% |
| Dec 31, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06% |
| Dec 30, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.46% |
| Dec 27, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.17% |
| Dec 26, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.41% |