T. Rowe Price International Value Eq Adv (PAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.10
-0.21 (-0.90%)
Oct 9, 2025, 9:30 AM EDT
PAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.90% |
| Oct 8, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.39% |
| Oct 7, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.90% |
| Oct 6, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.13% |
| Oct 3, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.77% |
| Oct 2, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.21% |
| Oct 1, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.60% |
| Sep 30, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.74% |
| Sep 29, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| Sep 26, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.74% |
| Sep 25, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.70% |
| Sep 24, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.48% |
| Sep 23, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
| Sep 22, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.56% |
| Sep 19, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.43% |
| Sep 18, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.17% |
| Sep 17, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.43% |
| Sep 16, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17% |
| Sep 15, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.65% |
| Sep 12, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.39% |
| Sep 11, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.18% |
| Sep 10, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.26% |
| Sep 9, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.09% |
| Sep 8, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.79% |
| Sep 5, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.27% |
| Sep 4, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
| Sep 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.18% |
| Sep 2, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.75% |
| Aug 29, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.44% |
| Aug 28, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.35% |
| Aug 27, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.44% |
| Aug 26, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% |
| Aug 25, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.30% |
| Aug 22, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.54% |
| Aug 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.31% |
| Aug 20, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.31% |
| Aug 19, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.09% |
| Aug 18, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.31% |
| Aug 15, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.35% |
| Aug 14, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| Aug 13, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.62% |
| Aug 12, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.43% |
| Aug 11, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.27% |
| Aug 8, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.40% |
| Aug 7, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.18% |
| Aug 6, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.64% |
| Aug 5, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.09% |
| Aug 4, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.35% |
| Aug 1, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.32% |
| Jul 31, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.55% |