T. Rowe Price International Value Equity Fund Advisor Class (PAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.96
-0.03 (-0.12%)
At close: Apr 10, 2026
PAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12% |
| Apr 9, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.23% |
| Apr 8, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 4.45% |
| Apr 7, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.12% |
| Apr 6, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.40% |
| Apr 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.72% |
| Apr 1, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.75% |
| Mar 31, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.88% |
| Mar 30, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.08% |
| Mar 27, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.08% |
| Mar 26, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.15% |
| Mar 25, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.48% |
| Mar 24, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.37% |
| Mar 23, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 2.30% |
| Mar 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -3.08% |
| Mar 19, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.08% |
| Mar 18, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.44% |
| Mar 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.64% |
| Mar 16, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.72% |
| Mar 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.13% |
| Mar 12, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -2.22% |
| Mar 11, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.24% |
| Mar 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.76% |
| Mar 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.32% |
| Mar 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.91% |
| Mar 5, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -2.20% |
| Mar 4, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.82% |
| Mar 3, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -3.71% |
| Mar 2, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.81% |
| Feb 27, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.07% |
| Feb 26, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.11% |
| Feb 25, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.89% |
| Feb 24, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.07% |
| Feb 23, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.30% |
| Feb 20, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.75% |
| Feb 19, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.19% |
| Feb 18, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.30% |
| Feb 17, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.30% |
| Feb 13, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.11% |
| Feb 12, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.82% |
| Feb 11, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.82% |
| Feb 10, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.19% |
| Feb 9, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.29% |
| Feb 6, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 2.12% |
| Feb 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.03% |
| Feb 4, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.19% |
| Feb 3, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.58% |
| Feb 2, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.58% |
| Jan 30, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.81% |
| Jan 29, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.70% |