T. Rowe Price International Value Equity Fund Advisor Class (PAIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.83
+0.03 (0.14%)
Jul 3, 2025, 4:00 PM EDT
PAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.79% |
| Jul 7, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.10% |
| Jul 3, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.14% |
| Jul 2, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.51% |
| Jul 1, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.14% |
| Jun 30, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| Jun 27, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.79% |
| Jun 26, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.84% |
| Jun 25, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.23% |
| Jun 24, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.47% |
| Jun 23, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.48% |
| Jun 20, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.33% |
| Jun 18, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.19% |
| Jun 17, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.41% |
| Jun 16, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.52% |
| Jun 13, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.35% |
| Jun 12, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.84% |
| Jun 11, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.24% |
| Jun 10, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19% |
| Jun 9, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.14% |
| Jun 6, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.38% |
| Jun 5, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.14% |
| Jun 4, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.19% |
| Jun 3, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.56% |
| Jun 2, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.95% |
| May 30, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.19% |
| May 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.53% |
| May 28, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.85% |
| May 27, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.10% |
| May 23, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.14% |
| May 22, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.19% |
| May 21, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.76% |
| May 20, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.48% |
| May 19, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.82% |
| May 16, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| May 15, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.03% |
| May 14, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.44% |
| May 13, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.20% |
| May 12, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.59% |
| May 9, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.74% |
| May 8, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05% |
| May 7, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.44% |
| May 6, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.10% |
| May 5, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| May 2, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.55% |
| May 1, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.40% |
| Apr 30, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.10% |
| Apr 29, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.30% |
| Apr 28, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.81% |
| Apr 25, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.25% |