T. Rowe Price International Value Eq Adv (PAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.62
-0.14 (-0.57%)
Jan 7, 2026, 9:30 AM EST
PAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.57% |
| Jan 6, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.28% |
| Jan 5, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.86% |
| Jan 2, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.49% |
| Dec 31, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.29% |
| Dec 30, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.29% |
| Dec 29, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
| Dec 26, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.25% |
| Dec 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.08% |
| Dec 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.71% |
| Dec 22, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.38% |
| Dec 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.51% |
| Dec 18, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.55% |
| Dec 17, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.38% |
| Dec 16, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.67% |
| Dec 15, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.76% |
| Dec 12, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -3.07% |
| Dec 11, 2025 | 23.80 | 23.80 | 23.80 | 24.42 | 23.80 | 0.58% |
| Dec 10, 2025 | 23.66 | 23.66 | 23.66 | 24.28 | 23.66 | 1.38% |
| Dec 9, 2025 | 23.34 | 23.34 | 23.34 | 23.95 | 23.34 | -0.46% |
| Dec 8, 2025 | 23.45 | 23.45 | 23.45 | 24.06 | 23.45 | 0.12% |
| Dec 5, 2025 | 23.42 | 23.42 | 23.42 | 24.03 | 23.42 | -0.17% |
| Dec 4, 2025 | 23.46 | 23.46 | 23.46 | 24.07 | 23.46 | 0.12% |
| Dec 3, 2025 | 23.43 | 23.43 | 23.43 | 24.04 | 23.43 | 0.46% |
| Dec 2, 2025 | 23.32 | 23.32 | 23.32 | 23.93 | 23.32 | 0.63% |
| Dec 1, 2025 | 23.18 | 23.18 | 23.18 | 23.78 | 23.18 | -0.46% |
| Nov 28, 2025 | 23.28 | 23.28 | 23.28 | 23.89 | 23.28 | 0.29% |
| Nov 26, 2025 | 23.22 | 23.22 | 23.22 | 23.82 | 23.22 | 1.10% |
| Nov 25, 2025 | 22.96 | 22.96 | 22.96 | 23.56 | 22.96 | 1.46% |
| Nov 24, 2025 | 22.63 | 22.63 | 22.63 | 23.22 | 22.63 | 0.04% |
| Nov 21, 2025 | 22.62 | 22.62 | 22.62 | 23.21 | 22.62 | 1.66% |
| Nov 20, 2025 | 22.25 | 22.25 | 22.25 | 22.83 | 22.25 | -1.30% |
| Nov 19, 2025 | 22.54 | 22.54 | 22.54 | 23.13 | 22.54 | -0.64% |
| Nov 18, 2025 | 22.69 | 22.69 | 22.69 | 23.28 | 22.69 | -0.81% |
| Nov 17, 2025 | 22.87 | 22.87 | 22.87 | 23.47 | 22.87 | -1.14% |
| Nov 14, 2025 | 23.14 | 23.14 | 23.14 | 23.74 | 23.14 | -0.46% |
| Nov 13, 2025 | 23.25 | 23.25 | 23.25 | 23.85 | 23.24 | -0.71% |
| Nov 12, 2025 | 23.41 | 23.41 | 23.41 | 24.02 | 23.41 | 0.71% |
| Nov 11, 2025 | 23.25 | 23.25 | 23.25 | 23.85 | 23.24 | 0.55% |
| Nov 10, 2025 | 23.12 | 23.12 | 23.12 | 23.72 | 23.12 | 1.32% |
| Nov 7, 2025 | 22.82 | 22.82 | 22.82 | 23.41 | 22.82 | 0.47% |
| Nov 6, 2025 | 22.71 | 22.71 | 22.71 | 23.30 | 22.71 | 0.13% |
| Nov 5, 2025 | 22.68 | 22.68 | 22.68 | 23.27 | 22.68 | 0.56% |
| Nov 4, 2025 | 22.55 | 22.55 | 22.55 | 23.14 | 22.55 | -1.03% |
| Nov 3, 2025 | 22.79 | 22.79 | 22.79 | 23.38 | 22.79 | 0.26% |
| Oct 31, 2025 | 22.73 | 22.73 | 22.73 | 23.32 | 22.73 | 0.13% |
| Oct 30, 2025 | 22.70 | 22.70 | 22.70 | 23.29 | 22.70 | -0.17% |
| Oct 29, 2025 | 22.74 | 22.74 | 22.74 | 23.33 | 22.74 | -0.55% |
| Oct 28, 2025 | 22.86 | 22.86 | 22.86 | 23.46 | 22.86 | -0.17% |
| Oct 27, 2025 | 22.90 | 22.90 | 22.90 | 23.50 | 22.90 | 0.90% |