T. Rowe Price International Value Equity Fund Advisor Class (PAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.61
-0.29 (-1.08%)
Jun 3, 2026, 9:30 AM EST
PAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.64% |
| Jun 3, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.08% |
| Jun 2, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.60% |
| Jun 1, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.26% |
| May 29, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.26% |
| May 28, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.11% |
| May 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.22% |
| May 26, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.21% |
| May 22, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.30% |
| May 21, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.53% |
| May 20, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.46% |
| May 19, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.80% |
| May 18, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.19% |
| May 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.85% |
| May 14, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| May 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.53% |
| May 12, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.60% |
| May 11, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.08% |
| May 8, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.68% |
| May 7, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.28% |
| May 6, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 2.78% |
| May 5, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.09% |
| May 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.00% |
| May 1, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.46% |
| Apr 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.20% |
| Apr 29, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.78% |
| Apr 28, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.08% |
| Apr 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.23% |
| Apr 24, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% |
| Apr 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.47% |
| Apr 22, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.23% |
| Apr 21, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.82% |
| Apr 20, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.57% |
| Apr 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.15% |
| Apr 16, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.23% |
| Apr 15, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.34% |
| Apr 14, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.57% |
| Apr 13, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.81% |
| Apr 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12% |
| Apr 9, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.23% |
| Apr 8, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 4.45% |
| Apr 7, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.12% |
| Apr 6, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.40% |
| Apr 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.72% |
| Apr 1, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.75% |
| Mar 31, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.88% |
| Mar 30, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.08% |
| Mar 27, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.08% |
| Mar 26, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.15% |
| Mar 25, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.48% |