Skip to main content
T. Rowe Price International Value Eq Adv (PAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.20
+0.05 (0.18%)
At close: Nov 13, 2026

PAIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202627.2027.2027.2027.2027.200.18%
Nov 12, 202627.1527.1527.1527.1527.15-0.66%
Nov 11, 202627.3327.3327.3327.3327.330.33%
Nov 10, 202627.2427.2427.2427.2427.24-0.62%
Nov 9, 202627.4127.4127.4127.4127.412.97%
Nov 6, 202626.6226.6226.6226.6226.62-1.00%
Nov 5, 202626.8926.8926.8926.8926.89-1.68%
Nov 4, 202627.3527.3527.3527.3527.352.97%
Nov 3, 202626.5626.5626.5626.5626.56-0.67%
Nov 2, 202626.7426.7426.7426.7426.740.41%
Oct 30, 202626.6326.6326.6326.6326.63-0.75%
Oct 29, 202626.8326.8326.8326.8326.830.19%
Oct 28, 202626.7826.7826.7826.7826.780.22%
Oct 27, 202626.7226.7226.7226.7226.720.19%
Oct 26, 202626.6726.6726.6726.6726.670.08%
Oct 23, 202626.6526.6526.6526.6526.65-0.49%
Oct 22, 202626.7826.7826.7826.7826.78-1.00%
Oct 21, 202627.0527.0527.0527.0527.050.19%
Oct 20, 202627.0027.0027.0027.0027.000.71%
Oct 19, 202626.8126.8126.8126.8126.81-0.67%
Oct 16, 202626.9926.9926.9926.9926.990.41%
Oct 15, 202626.8826.8826.8826.8826.880.94%
Oct 14, 202626.6326.6326.6326.6326.63-0.60%
Oct 13, 202626.7926.7926.7926.7926.790.60%
Oct 12, 202626.6326.6326.6326.6326.63-0.08%
Oct 9, 202626.6526.6526.6526.6526.650.38%
Oct 8, 202626.5526.5526.5526.5526.55-0.41%
Oct 7, 202626.6626.6626.6626.6626.66-1.30%
Oct 6, 202627.0127.0127.0127.0127.010.37%
Oct 5, 202626.9126.9126.9126.9126.910.41%
Oct 2, 202626.8026.8026.8026.8026.800.56%
Oct 1, 202626.6526.6526.6526.6526.65-1.26%
Sep 30, 202626.9926.9926.9926.9926.99-1.21%
Sep 29, 202627.3227.3227.3227.3227.32-0.40%
Sep 28, 202627.4327.4327.4327.4327.43-0.54%
Sep 25, 202627.5827.5827.5827.5827.580.91%
Sep 24, 202627.3327.3327.3327.3327.33-0.22%
Sep 23, 202627.3927.3927.3927.3927.39-1.44%
Sep 22, 202627.7927.7927.7927.7927.79-0.14%
Sep 21, 202627.8327.8327.8327.8327.830.94%
Sep 18, 202627.5727.5727.5727.5727.57-1.15%
Sep 17, 202627.8927.8927.8927.8927.891.34%
Sep 16, 202627.5227.5227.5227.5227.52-0.61%
Sep 15, 202627.6927.6927.6927.6927.69-0.50%
Sep 14, 202627.8327.8327.8327.8327.83-0.54%
Sep 11, 202627.9827.9827.9827.9827.981.01%
Sep 10, 202627.7027.7027.7027.7027.70-0.86%
Sep 9, 202627.9427.9427.9427.9427.94-0.89%
Sep 8, 202628.1928.1928.1928.1928.19-0.42%
Sep 4, 202628.3128.3128.3128.3128.31-0.21%