T. Rowe Price International Value Eq Adv (PAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.76
+0.19 (0.72%)
At close: Jun 29, 2026
PAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.72% |
| Jun 26, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.23% |
| Jun 25, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.53% |
| Jun 24, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.08% |
| Jun 23, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.64% |
| Jun 22, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.07% |
| Jun 18, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.60% |
| Jun 17, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.85% |
| Jun 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Jun 15, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.78% |
| Jun 12, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.64% |
| Jun 11, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 2.62% |
| Jun 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.18% |
| Jun 9, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.34% |
| Jun 8, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% |
| Jun 5, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -2.35% |
| Jun 4, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.64% |
| Jun 3, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.08% |
| Jun 2, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.60% |
| Jun 1, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.26% |
| May 29, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.26% |
| May 28, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.11% |
| May 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.22% |
| May 26, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.21% |
| May 22, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.30% |
| May 21, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.53% |
| May 20, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.46% |
| May 19, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.80% |
| May 18, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.19% |
| May 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.85% |
| May 14, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| May 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.53% |
| May 12, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.60% |
| May 11, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.08% |
| May 8, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.68% |
| May 7, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.28% |
| May 6, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 2.78% |
| May 5, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.09% |
| May 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.00% |
| May 1, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.46% |
| Apr 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.20% |
| Apr 29, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.78% |
| Apr 28, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.08% |
| Apr 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.23% |
| Apr 24, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% |
| Apr 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.47% |
| Apr 22, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.23% |
| Apr 21, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.82% |
| Apr 20, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.57% |
| Apr 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.15% |