T. Rowe Price International Value Equity Fund Advisor Class (PAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.97
-0.49 (-1.85%)
At close: May 15, 2026
PAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| May 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.53% |
| May 12, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.60% |
| May 11, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.08% |
| May 8, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.68% |
| May 7, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.28% |
| May 6, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 2.78% |
| May 5, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.09% |
| May 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.00% |
| May 1, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.46% |
| Apr 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.20% |
| Apr 29, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.78% |
| Apr 28, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.08% |
| Apr 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.23% |
| Apr 24, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% |
| Apr 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.47% |
| Apr 22, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.23% |
| Apr 21, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.82% |
| Apr 20, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.57% |
| Apr 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.15% |
| Apr 16, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.23% |
| Apr 15, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.34% |
| Apr 14, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.57% |
| Apr 13, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.81% |
| Apr 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12% |
| Apr 9, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.23% |
| Apr 8, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 4.45% |
| Apr 7, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.12% |
| Apr 6, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.40% |
| Apr 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.72% |
| Apr 1, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.75% |
| Mar 31, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.88% |
| Mar 30, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.08% |
| Mar 27, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.08% |
| Mar 26, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.15% |
| Mar 25, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.48% |
| Mar 24, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.37% |
| Mar 23, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 2.30% |
| Mar 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -3.08% |
| Mar 19, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.08% |
| Mar 18, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.44% |
| Mar 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.64% |
| Mar 16, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.72% |
| Mar 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.13% |
| Mar 12, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -2.22% |
| Mar 11, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.24% |
| Mar 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.76% |
| Mar 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.32% |
| Mar 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.91% |
| Mar 5, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -2.20% |