Skip to main content
logo
T. Rowe Price International Value Equity Fund Advisor Class (PAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.13
+0.07 (0.26%)
At close: Jul 24, 2026

PAIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202627.1327.1327.1327.1327.130.26%
Jul 23, 202627.0627.0627.0627.0627.06-1.10%
Jul 22, 202627.3627.3627.3627.3627.360.48%
Jul 21, 202627.2327.2327.2327.2327.231.42%
Jul 20, 202626.8526.8526.8526.8526.85-0.56%
Jul 17, 202627.0027.0027.0027.0027.00-0.55%
Jul 16, 202627.1527.1527.1527.1527.15-0.44%
Jul 15, 202627.2727.2727.2727.2727.270.78%
Jul 14, 202627.0627.0627.0627.0627.060.52%
Jul 13, 202626.9226.9226.9226.9226.92-0.99%
Jul 10, 202627.1927.1927.1927.1927.190.41%
Jul 9, 202627.0827.0827.0827.0827.080.11%
Jul 8, 202627.0527.0527.0527.0527.05-0.59%
Jul 7, 202627.2127.2127.2127.2127.21-0.91%
Jul 6, 202627.4627.4627.4627.4627.461.48%
Jul 2, 202627.0627.0627.0627.0627.061.88%
Jul 1, 202626.5626.5626.5626.5626.56-0.90%
Jun 30, 202626.8026.8026.8026.8026.800.15%
Jun 29, 202626.7626.7626.7626.7626.760.72%
Jun 26, 202626.5726.5726.5726.5726.57-0.23%
Jun 25, 202626.6326.6326.6326.6326.630.53%
Jun 24, 202626.4926.4926.4926.4926.490.08%
Jun 23, 202626.4726.4726.4726.4726.47-1.64%
Jun 22, 202626.9126.9126.9126.9126.91-0.07%
Jun 18, 202626.9326.9326.9326.9326.930.60%
Jun 17, 202626.7726.7726.7726.7726.77-0.85%
Jun 16, 202627.0027.0027.0027.0027.00-
Jun 15, 202627.0027.0027.0027.0027.000.78%
Jun 12, 202626.7926.7926.7926.7926.790.64%
Jun 11, 202626.6226.6226.6226.6226.622.62%
Jun 10, 202625.9425.9425.9425.9425.94-1.18%
Jun 9, 202626.2526.2526.2526.2526.250.34%
Jun 8, 202626.1626.1626.1626.1626.160.04%
Jun 5, 202626.1526.1526.1526.1526.15-2.35%
Jun 4, 202626.7826.7826.7826.7826.780.64%
Jun 3, 202626.6126.6126.6126.6126.61-1.08%
Jun 2, 202626.9026.9026.9026.9026.900.60%
Jun 1, 202626.7426.7426.7426.7426.74-0.26%
May 29, 202626.8126.8126.8126.8126.810.26%
May 28, 202626.7426.7426.7426.7426.74-0.11%
May 27, 202626.7726.7726.7726.7726.77-0.22%
May 26, 202626.8326.8326.8326.8326.831.21%
May 22, 202626.5126.5126.5126.5126.51-0.30%
May 21, 202626.5926.5926.5926.5926.590.53%
May 20, 202626.4526.4526.4526.4526.451.46%
May 19, 202626.0726.0726.0726.0726.07-0.80%
May 18, 202626.2826.2826.2826.2826.281.19%
May 15, 202625.9725.9725.9725.9725.97-1.85%
May 14, 202626.4626.4626.4626.4626.46-
May 13, 202626.4626.4626.4626.4626.460.53%