PAIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	28.35	28.35	28.35	28.35	28.35	0.50%
Aug 24, 2026	28.21	28.21	28.21	28.21	28.21	-0.28%
Aug 21, 2026	28.29	28.29	28.29	28.29	28.29	1.11%
Aug 20, 2026	27.98	27.98	27.98	27.98	27.98	-0.39%
Aug 19, 2026	28.09	28.09	28.09	28.09	28.09	0.11%
Aug 18, 2026	28.06	28.06	28.06	28.06	28.06	-0.74%
Aug 17, 2026	28.27	28.27	28.27	28.27	28.27	-0.35%
Aug 14, 2026	28.37	28.37	28.37	28.37	28.37	0.18%
Aug 13, 2026	28.32	28.32	28.32	28.32	28.32	0.25%
Aug 12, 2026	28.25	28.25	28.25	28.25	28.25	0.07%
Aug 11, 2026	28.23	28.23	28.23	28.23	28.23	-0.07%
Aug 10, 2026	28.25	28.25	28.25	28.25	28.25	-0.60%
Aug 7, 2026	28.42	28.42	28.42	28.42	28.42	0.92%
Aug 6, 2026	28.16	28.16	28.16	28.16	28.16	-0.11%
Aug 5, 2026	28.19	28.19	28.19	28.19	28.19	-0.18%
Aug 4, 2026	28.24	28.24	28.24	28.24	28.24	0.75%
Aug 3, 2026	28.03	28.03	28.03	28.03	28.03	0.54%
Jul 31, 2026	27.88	27.88	27.88	27.88	27.88	-0.64%
Jul 30, 2026	28.06	28.06	28.06	28.06	28.06	2.75%
Jul 29, 2026	27.31	27.31	27.31	27.31	27.31	-0.15%
Jul 28, 2026	27.35	27.35	27.35	27.35	27.35	0.18%
Jul 27, 2026	27.30	27.30	27.30	27.30	27.30	0.63%
Jul 24, 2026	27.13	27.13	27.13	27.13	27.13	0.26%
Jul 23, 2026	27.06	27.06	27.06	27.06	27.06	-1.10%
Jul 22, 2026	27.36	27.36	27.36	27.36	27.36	0.48%
Jul 21, 2026	27.23	27.23	27.23	27.23	27.23	1.42%
Jul 20, 2026	26.85	26.85	26.85	26.85	26.85	-0.56%
Jul 17, 2026	27.00	27.00	27.00	27.00	27.00	-0.55%
Jul 16, 2026	27.15	27.15	27.15	27.15	27.15	-0.44%
Jul 15, 2026	27.27	27.27	27.27	27.27	27.27	0.78%
Jul 14, 2026	27.06	27.06	27.06	27.06	27.06	0.52%
Jul 13, 2026	26.92	26.92	26.92	26.92	26.92	-0.99%
Jul 10, 2026	27.19	27.19	27.19	27.19	27.19	0.41%
Jul 9, 2026	27.08	27.08	27.08	27.08	27.08	0.11%
Jul 8, 2026	27.05	27.05	27.05	27.05	27.05	-0.59%
Jul 7, 2026	27.21	27.21	27.21	27.21	27.21	-0.91%
Jul 6, 2026	27.46	27.46	27.46	27.46	27.46	1.48%
Jul 2, 2026	27.06	27.06	27.06	27.06	27.06	1.88%
Jul 1, 2026	26.56	26.56	26.56	26.56	26.56	-0.90%
Jun 30, 2026	26.80	26.80	26.80	26.80	26.80	0.15%
Jun 29, 2026	26.76	26.76	26.76	26.76	26.76	0.72%
Jun 26, 2026	26.57	26.57	26.57	26.57	26.57	-0.23%
Jun 25, 2026	26.63	26.63	26.63	26.63	26.63	0.53%
Jun 24, 2026	26.49	26.49	26.49	26.49	26.49	0.08%
Jun 23, 2026	26.47	26.47	26.47	26.47	26.47	-1.64%
Jun 22, 2026	26.91	26.91	26.91	26.91	26.91	-0.07%
Jun 18, 2026	26.93	26.93	26.93	26.93	26.93	0.60%
Jun 17, 2026	26.77	26.77	26.77	26.77	26.77	-0.85%
Jun 16, 2026	27.00	27.00	27.00	27.00	27.00	-
Jun 15, 2026	27.00	27.00	27.00	27.00	27.00	0.78%