PAIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	26.65	26.65	26.65	26.65	26.65	-1.26%
Sep 30, 2026	26.99	26.99	26.99	26.99	26.99	-1.21%
Sep 29, 2026	27.32	27.32	27.32	27.32	27.32	-0.40%
Sep 28, 2026	27.43	27.43	27.43	27.43	27.43	-0.54%
Sep 25, 2026	27.58	27.58	27.58	27.58	27.58	0.91%
Sep 24, 2026	27.33	27.33	27.33	27.33	27.33	-0.22%
Sep 23, 2026	27.39	27.39	27.39	27.39	27.39	-1.44%
Sep 22, 2026	27.79	27.79	27.79	27.79	27.79	-0.14%
Sep 21, 2026	27.83	27.83	27.83	27.83	27.83	0.94%
Sep 18, 2026	27.57	27.57	27.57	27.57	27.57	-1.15%
Sep 17, 2026	27.89	27.89	27.89	27.89	27.89	1.34%
Sep 16, 2026	27.52	27.52	27.52	27.52	27.52	-0.61%
Sep 15, 2026	27.69	27.69	27.69	27.69	27.69	-0.50%
Sep 14, 2026	27.83	27.83	27.83	27.83	27.83	-0.54%
Sep 11, 2026	27.98	27.98	27.98	27.98	27.98	1.01%
Sep 10, 2026	27.70	27.70	27.70	27.70	27.70	-0.86%
Sep 9, 2026	27.94	27.94	27.94	27.94	27.94	-0.89%
Sep 8, 2026	28.19	28.19	28.19	28.19	28.19	-0.42%
Sep 4, 2026	28.31	28.31	28.31	28.31	28.31	-0.21%
Sep 3, 2026	28.37	28.37	28.37	28.37	28.37	1.29%
Sep 2, 2026	28.01	28.01	28.01	28.01	28.01	0.25%
Sep 1, 2026	27.94	27.94	27.94	27.94	27.94	-0.39%
Aug 31, 2026	28.05	28.05	28.05	28.05	28.05	-0.21%
Aug 28, 2026	28.11	28.11	28.11	28.11	28.11	-0.11%
Aug 27, 2026	28.14	28.14	28.14	28.14	28.14	-0.60%
Aug 26, 2026	28.31	28.31	28.31	28.31	28.31	-0.14%
Aug 25, 2026	28.35	28.35	28.35	28.35	28.35	0.50%
Aug 24, 2026	28.21	28.21	28.21	28.21	28.21	-0.28%
Aug 21, 2026	28.29	28.29	28.29	28.29	28.29	1.11%
Aug 20, 2026	27.98	27.98	27.98	27.98	27.98	-0.39%
Aug 19, 2026	28.09	28.09	28.09	28.09	28.09	0.11%
Aug 18, 2026	28.06	28.06	28.06	28.06	28.06	-0.74%
Aug 17, 2026	28.27	28.27	28.27	28.27	28.27	-0.35%
Aug 14, 2026	28.37	28.37	28.37	28.37	28.37	0.18%
Aug 13, 2026	28.32	28.32	28.32	28.32	28.32	0.25%
Aug 12, 2026	28.25	28.25	28.25	28.25	28.25	0.07%
Aug 11, 2026	28.23	28.23	28.23	28.23	28.23	-0.07%
Aug 10, 2026	28.25	28.25	28.25	28.25	28.25	-0.60%
Aug 7, 2026	28.42	28.42	28.42	28.42	28.42	0.92%
Aug 6, 2026	28.16	28.16	28.16	28.16	28.16	-0.11%
Aug 5, 2026	28.19	28.19	28.19	28.19	28.19	-0.18%
Aug 4, 2026	28.24	28.24	28.24	28.24	28.24	0.75%
Aug 3, 2026	28.03	28.03	28.03	28.03	28.03	0.54%
Jul 31, 2026	27.88	27.88	27.88	27.88	27.88	-0.64%
Jul 30, 2026	28.06	28.06	28.06	28.06	28.06	2.75%
Jul 29, 2026	27.31	27.31	27.31	27.31	27.31	-0.15%
Jul 28, 2026	27.35	27.35	27.35	27.35	27.35	0.18%
Jul 27, 2026	27.30	27.30	27.30	27.30	27.30	0.63%
Jul 24, 2026	27.13	27.13	27.13	27.13	27.13	0.26%
Jul 23, 2026	27.06	27.06	27.06	27.06	27.06	-1.10%