PAIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	18.23	18.23	18.23	18.23	18.23	-3.34%
Mar 25, 2026	18.86	18.86	18.86	18.86	18.86	1.62%
Mar 24, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%
Mar 23, 2026	18.63	18.63	18.63	18.63	18.63	1.58%
Mar 20, 2026	18.34	18.34	18.34	18.34	18.34	-2.60%
Mar 19, 2026	18.83	18.83	18.83	18.83	18.83	-0.63%
Mar 18, 2026	18.95	18.95	18.95	18.95	18.95	-1.20%
Mar 17, 2026	19.18	19.18	19.18	19.18	19.18	0.79%
Mar 16, 2026	19.03	19.03	19.03	19.03	19.03	2.09%
Mar 13, 2026	18.64	18.64	18.64	18.64	18.64	-0.59%
Mar 12, 2026	18.75	18.75	18.75	18.75	18.75	-2.95%
Mar 11, 2026	19.32	19.32	19.32	19.32	19.32	0.16%
Mar 10, 2026	19.29	19.29	19.29	19.29	19.29	1.74%
Mar 9, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
Mar 6, 2026	18.86	18.86	18.86	18.86	18.86	-1.67%
Mar 5, 2026	19.18	19.18	19.18	19.18	19.18	-0.62%
Mar 4, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Mar 3, 2026	19.31	19.31	19.31	19.31	19.31	-5.16%
Mar 2, 2026	20.36	20.36	20.36	20.36	20.36	-0.97%
Feb 27, 2026	20.56	20.56	20.56	20.56	20.56	-0.44%
Feb 26, 2026	20.65	20.65	20.65	20.65	20.65	-0.19%
Feb 25, 2026	20.69	20.69	20.69	20.69	20.69	0.98%
Feb 24, 2026	20.49	20.49	20.49	20.49	20.49	1.54%
Feb 23, 2026	20.18	20.18	20.18	20.18	20.18	-0.84%
Feb 20, 2026	20.35	20.35	20.35	20.35	20.35	1.85%
Feb 19, 2026	19.98	19.98	19.98	19.98	19.98	-0.15%
Feb 18, 2026	20.01	20.01	20.01	20.01	20.01	0.45%
Feb 17, 2026	19.92	19.92	19.92	19.92	19.92	-
Feb 13, 2026	19.92	19.92	19.92	19.92	19.92	-0.05%
Feb 12, 2026	19.93	19.93	19.93	19.93	19.93	-1.09%
Feb 11, 2026	20.15	20.15	20.15	20.15	20.15	0.95%
Feb 10, 2026	19.96	19.96	19.96	19.96	19.96	-0.30%
Feb 9, 2026	20.02	20.02	20.02	20.02	20.02	1.52%
Feb 6, 2026	19.72	19.72	19.72	19.72	19.72	1.96%
Feb 5, 2026	19.34	19.34	19.34	19.34	19.34	-1.18%
Feb 4, 2026	19.57	19.57	19.57	19.57	19.57	-0.96%
Feb 3, 2026	19.76	19.76	19.76	19.76	19.76	1.33%
Feb 2, 2026	19.50	19.50	19.50	19.50	19.50	-0.46%
Jan 30, 2026	19.59	19.59	19.59	19.59	19.59	-1.51%
Jan 29, 2026	19.89	19.89	19.89	19.89	19.89	-0.10%
Jan 28, 2026	19.91	19.91	19.91	19.91	19.91	0.76%
Jan 27, 2026	19.76	19.76	19.76	19.76	19.76	1.91%
Jan 26, 2026	19.39	19.39	19.39	19.39	19.39	0.52%
Jan 23, 2026	19.29	19.29	19.29	19.29	19.29	0.10%
Jan 22, 2026	19.27	19.27	19.27	19.27	19.27	0.94%
Jan 21, 2026	19.09	19.09	19.09	19.09	19.09	1.60%
Jan 20, 2026	18.79	18.79	18.79	18.79	18.79	-0.74%
Jan 16, 2026	18.93	18.93	18.93	18.93	18.93	-0.26%
Jan 15, 2026	18.98	18.98	18.98	18.98	18.98	0.48%
Jan 14, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%