T. Rowe Price Emerging Markets Discovery Stock Fund Advisor Class (PAIJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.08
+0.16 (1.15%)
Apr 24, 2025, 4:00 PM EDT
PAIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.28% |
| Apr 24, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.15% |
| Apr 23, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.24% |
| Apr 22, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.40% |
| Apr 21, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.15% |
| Apr 17, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.20% |
| Apr 16, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.11% |
| Apr 15, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.15% |
| Apr 14, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.73% |
| Apr 11, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 2.39% |
| Apr 10, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.14% |
| Apr 9, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 4.79% |
| Apr 8, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -2.11% |
| Apr 7, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -3.03% |
| Apr 4, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -5.24% |
| Apr 3, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -2.32% |
| Apr 2, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Apr 1, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.64% |
| Mar 31, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.63% |
| Mar 28, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.93% |
| Mar 27, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.41% |
| Mar 26, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.55% |
| Mar 25, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.07% |
| Mar 24, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.34% |
| Mar 21, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Mar 20, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.23% |
| Mar 19, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.62% |
| Mar 18, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% |
| Mar 17, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.73% |
| Mar 14, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 2.05% |
| Mar 13, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.77% |
| Mar 12, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.71% |
| Mar 11, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.93% |
| Mar 10, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -2.77% |
| Mar 7, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.49% |
| Mar 6, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.69% |
| Mar 5, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 3.51% |
| Mar 4, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Mar 3, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.50% |
| Feb 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.62% |
| Feb 27, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.45% |
| Feb 26, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.70% |
| Feb 25, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42% |
| Feb 24, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.91% |
| Feb 21, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.54% |
| Feb 20, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| Feb 19, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| Feb 18, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.89% |
| Feb 14, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.83% |
| Feb 13, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.84% |