T. Rowe Price Em Mkts Discv Stk Adv (PAIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
+0.04 (0.23%)
At close: Dec 24, 2025
PAIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |
| Dec 23, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.80% |
| Dec 22, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.87% |
| Dec 19, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Dec 18, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00% |
| Dec 17, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.29% |
| Dec 16, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.99% |
| Dec 15, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
| Dec 12, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -4.53% |
| Dec 11, 2025 | 17.34 | 17.34 | 17.34 | 18.09 | 17.34 | -0.33% |
| Dec 10, 2025 | 17.40 | 17.40 | 17.40 | 18.15 | 17.40 | 0.78% |
| Dec 9, 2025 | 17.27 | 17.27 | 17.27 | 18.01 | 17.27 | -0.55% |
| Dec 8, 2025 | 17.36 | 17.36 | 17.36 | 18.11 | 17.36 | 0.11% |
| Dec 5, 2025 | 17.34 | 17.34 | 17.34 | 18.09 | 17.34 | 0.39% |
| Dec 4, 2025 | 17.28 | 17.28 | 17.28 | 18.02 | 17.28 | 0.06% |
| Dec 3, 2025 | 17.27 | 17.27 | 17.27 | 18.01 | 17.27 | -0.06% |
| Dec 2, 2025 | 17.28 | 17.28 | 17.28 | 18.02 | 17.28 | 0.28% |
| Dec 1, 2025 | 17.23 | 17.23 | 17.23 | 17.97 | 17.23 | 0.45% |
| Nov 28, 2025 | 17.15 | 17.15 | 17.15 | 17.89 | 17.15 | 0.22% |
| Nov 26, 2025 | 17.11 | 17.11 | 17.11 | 17.85 | 17.11 | 1.02% |
| Nov 25, 2025 | 16.94 | 16.94 | 16.94 | 17.67 | 16.94 | 0.51% |
| Nov 24, 2025 | 16.85 | 16.85 | 16.85 | 17.58 | 16.85 | 0.98% |
| Nov 21, 2025 | 16.69 | 16.69 | 16.69 | 17.41 | 16.69 | -0.34% |
| Nov 20, 2025 | 16.75 | 16.75 | 16.75 | 17.47 | 16.75 | -1.30% |
| Nov 19, 2025 | 16.97 | 16.97 | 16.97 | 17.70 | 16.97 | -0.23% |
| Nov 18, 2025 | 17.01 | 17.01 | 17.01 | 17.74 | 17.01 | -0.95% |
| Nov 17, 2025 | 17.17 | 17.17 | 17.17 | 17.91 | 17.17 | -0.44% |
| Nov 14, 2025 | 17.25 | 17.25 | 17.25 | 17.99 | 17.25 | -0.94% |
| Nov 13, 2025 | 17.41 | 17.41 | 17.41 | 18.16 | 17.41 | -0.60% |
| Nov 12, 2025 | 17.52 | 17.52 | 17.52 | 18.27 | 17.52 | -0.11% |
| Nov 11, 2025 | 17.53 | 17.53 | 17.53 | 18.29 | 17.53 | 0.16% |
| Nov 10, 2025 | 17.51 | 17.51 | 17.51 | 18.26 | 17.51 | 1.33% |
| Nov 7, 2025 | 17.28 | 17.28 | 17.28 | 18.02 | 17.28 | -0.17% |
| Nov 6, 2025 | 17.30 | 17.30 | 17.30 | 18.05 | 17.30 | -0.55% |
| Nov 5, 2025 | 17.40 | 17.40 | 17.40 | 18.15 | 17.40 | 0.67% |
| Nov 4, 2025 | 17.29 | 17.29 | 17.29 | 18.03 | 17.28 | -2.17% |
| Nov 3, 2025 | 17.67 | 17.67 | 17.67 | 18.43 | 17.67 | 1.10% |
| Oct 31, 2025 | 17.48 | 17.48 | 17.48 | 18.23 | 17.48 | 0.22% |
| Oct 30, 2025 | 17.44 | 17.44 | 17.44 | 18.19 | 17.44 | -0.71% |
| Oct 29, 2025 | 17.56 | 17.56 | 17.56 | 18.32 | 17.56 | 1.05% |
| Oct 28, 2025 | 17.38 | 17.38 | 17.38 | 18.13 | 17.38 | -0.06% |
| Oct 27, 2025 | 17.39 | 17.39 | 17.39 | 18.14 | 17.39 | 1.45% |
| Oct 24, 2025 | 17.14 | 17.14 | 17.14 | 17.88 | 17.14 | 0.79% |
| Oct 23, 2025 | 17.01 | 17.01 | 17.01 | 17.74 | 17.01 | 0.97% |
| Oct 22, 2025 | 16.84 | 16.84 | 16.84 | 17.57 | 16.84 | -0.23% |
| Oct 21, 2025 | 16.88 | 16.88 | 16.88 | 17.61 | 16.88 | -0.51% |
| Oct 20, 2025 | 16.97 | 16.97 | 16.97 | 17.70 | 16.97 | 1.49% |
| Oct 17, 2025 | 16.72 | 16.72 | 16.72 | 17.44 | 16.72 | -0.11% |
| Oct 16, 2025 | 16.74 | 16.74 | 16.74 | 17.46 | 16.74 | 0.69% |
| Oct 15, 2025 | 16.62 | 16.62 | 16.62 | 17.34 | 16.62 | 1.23% |