Skip to main content
T. Rowe Price International Funds, Inc. - T. Rowe Price Emerging Markets Discovery Stock Fund (PAIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.54
+0.02 (0.15%)
Dec 20, 2024, 4:00 PM EST

PAIJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202413.6413.6413.6413.6413.64-0.29%
Dec 24, 202413.6813.6813.6813.6813.680.22%
Dec 23, 202413.6513.6513.6513.6513.651.26%
Dec 20, 202413.4813.4813.4813.4813.48-0.30%
Dec 19, 202413.5213.5213.5213.5213.52-0.22%
Dec 18, 202413.5513.5513.5513.5513.55-1.60%
Dec 17, 202413.7713.7713.7713.7713.77-0.58%
Dec 16, 202413.8513.8513.8513.8513.85-0.57%
Dec 13, 202413.9313.9313.9313.9313.93-2.66%
Dec 12, 202414.3114.3114.3114.3113.94-0.49%
Dec 11, 202414.3814.3814.3814.3814.010.49%
Dec 10, 202414.3114.3114.3114.3113.94-0.62%
Dec 9, 202414.4014.4014.4014.4014.031.12%
Dec 6, 202414.2414.2414.2414.2413.880.28%
Dec 5, 202414.2014.2014.2014.2013.840.42%
Dec 4, 202414.1414.1414.1414.1413.780.21%
Dec 3, 202414.1114.1114.1114.1113.750.21%
Dec 2, 202414.0814.0814.0814.0813.720.28%
Nov 29, 202414.0414.0414.0414.0413.68-
Nov 27, 202414.0414.0414.0414.0413.68-0.64%
Nov 26, 202414.1314.1314.1314.1313.77-0.21%
Nov 25, 202414.1614.1614.1614.1613.800.71%
Nov 22, 202414.0614.0614.0614.0613.70-0.21%
Nov 21, 202414.0914.0914.0914.0913.73-0.42%
Nov 20, 202414.1514.1514.1514.1513.79-0.14%
Nov 19, 202414.1714.1714.1714.1713.810.07%
Nov 18, 202414.1614.1614.1614.1613.801.94%
Nov 15, 202413.8913.8913.8913.8913.53-0.64%
Nov 14, 202413.9813.9813.9813.9813.62-1.06%
Nov 13, 202414.1314.1314.1314.1313.77-0.56%
Nov 12, 202414.2114.2114.2114.2113.85-1.86%
Nov 11, 202414.4814.4814.4814.4814.11-3.14%
Nov 8, 202414.9514.9514.9514.9514.571.01%
Nov 7, 202414.8014.8014.8014.8014.421.30%
Nov 6, 202414.6114.6114.6114.6114.24-0.54%
Nov 5, 202414.6914.6914.6914.6914.311.31%
Nov 4, 202414.5014.5014.5014.5014.131.61%
Nov 1, 202414.2714.2714.2714.2713.91-0.97%
Oct 31, 202414.4114.4114.4114.4114.04-0.83%
Oct 30, 202414.5314.5314.5314.5314.16-0.95%
Oct 29, 202414.6714.6714.6714.6714.30-
Oct 28, 202414.6714.6714.6714.6714.300.55%
Oct 25, 202414.5914.5914.5914.5914.220.07%
Oct 24, 202414.5814.5814.5814.5814.21-0.48%
Oct 23, 202414.6514.6514.6514.6514.28-0.68%
Oct 22, 202414.7514.7514.7514.7514.37-0.34%
Oct 21, 202414.8014.8014.8014.8014.42-0.27%
Oct 18, 202414.8414.8414.8414.8414.460.82%
Oct 17, 202414.7214.7214.7214.7214.34-0.94%
Oct 16, 202414.8614.8614.8614.8614.480.95%
Oct 15, 202414.7214.7214.7214.7214.34-2.06%
Oct 14, 202415.0315.0315.0315.0314.65-0.13%
Oct 11, 202415.0515.0515.0515.0514.670.67%
Oct 10, 202414.9514.9514.9514.9514.57-0.07%
Oct 9, 202414.9614.9614.9614.9614.58-0.66%
Oct 8, 202415.0615.0615.0615.0614.68-1.89%
Oct 7, 202415.3515.3515.3515.3514.96-0.07%
Oct 4, 202415.3615.3615.3615.3614.971.45%
Oct 3, 202415.1415.1415.1415.1414.75-0.92%
Oct 2, 202415.2815.2815.2815.2814.890.53%
Oct 1, 202415.2015.2015.2015.2014.811.33%
Sep 30, 202415.0015.0015.0015.0014.62-0.86%
Sep 27, 202415.1315.1315.1315.1314.740.53%
Sep 26, 202415.0515.0515.0515.0514.673.58%
Sep 25, 202414.5314.5314.5314.5314.16-0.68%
Sep 24, 202414.6314.6314.6314.6314.262.67%
Sep 23, 202414.2514.2514.2514.2513.890.64%
Sep 20, 202414.1614.1614.1614.1613.80-0.35%
Sep 19, 202414.2114.2114.2114.2113.852.01%
Sep 18, 202413.9313.9313.9313.9313.57-0.29%
Sep 17, 202413.9713.9713.9713.9713.610.65%
Sep 16, 202413.8813.8813.8813.8813.530.07%
Sep 13, 202413.8713.8713.8713.8713.520.14%
Sep 12, 202413.8513.8513.8513.8513.500.80%
Sep 11, 202413.7413.7413.7413.7413.390.07%
Sep 10, 202413.7313.7313.7313.7313.38-0.29%
Sep 9, 202413.7713.7713.7713.7713.420.29%
Sep 6, 202413.7313.7313.7313.7313.38-1.65%
Sep 5, 202413.9613.9613.9613.9613.600.50%
Sep 4, 202413.8913.8913.8913.8913.530.07%
Sep 3, 202413.8813.8813.8813.8813.53-1.70%
Aug 30, 202414.1214.1214.1214.1213.760.57%
Aug 29, 202414.0414.0414.0414.0413.680.14%
Aug 28, 202414.0214.0214.0214.0213.66-0.57%
Aug 27, 202414.1014.1014.1014.1013.74-
Aug 26, 202414.1014.1014.1014.1013.74-0.63%
Aug 23, 202414.1914.1914.1914.1913.831.50%
Aug 22, 202413.9813.9813.9813.9813.62-1.34%
Aug 21, 202414.1714.1714.1714.1713.810.50%
Aug 20, 202414.1014.1014.1014.1013.74-0.63%
Aug 19, 202414.1914.1914.1914.1913.831.36%
Aug 16, 202414.0014.0014.0014.0013.640.65%
Aug 15, 202413.9113.9113.9113.9113.550.94%
Aug 14, 202413.7813.7813.7813.7813.43-0.51%
Aug 13, 202413.8513.8513.8513.8513.501.32%
Aug 12, 202413.6713.6713.6713.6713.320.59%
Aug 9, 202413.5913.5913.5913.5913.240.52%
Aug 8, 202413.5213.5213.5213.5213.172.27%
Aug 7, 202413.2213.2213.2213.2212.880.15%
Aug 6, 202413.2013.2013.2013.2012.860.92%