T. Rowe Price Emerging Markets Discovery Stock Fund Advisor Class (PAIJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.69
-0.05 (-0.32%)
Jul 11, 2025, 4:00 PM EDT
PAIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| Jul 11, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.32% |
| Jul 10, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.64% |
| Jul 9, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.38% |
| Jul 8, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.71% |
| Jul 7, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.27% |
| Jul 3, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.70% |
| Jul 2, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.38% |
| Jul 1, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| Jun 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06% |
| Jun 27, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
| Jun 26, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.04% |
| Jun 25, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.52% |
| Jun 24, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.74% |
| Jun 23, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Jun 20, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.99% |
| Jun 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.46% |
| Jun 17, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.72% |
| Jun 16, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.33% |
| Jun 13, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.69% |
| Jun 12, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% |
| Jun 11, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.46% |
| Jun 10, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
| Jun 9, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.86% |
| Jun 6, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
| Jun 5, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.01% |
| Jun 4, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.95% |
| Jun 3, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| Jun 2, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.68% |
| May 30, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.35% |
| May 29, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.27% |
| May 28, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
| May 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.20% |
| May 23, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
| May 22, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.34% |
| May 21, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.34% |
| May 20, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.60% |
| May 19, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| May 16, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.27% |
| May 15, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| May 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.54% |
| May 13, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
| May 12, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 2.70% |
| May 9, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.07% |
| May 8, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.14% |
| May 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.21% |
| May 6, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.14% |
| May 5, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
| May 2, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.77% |
| May 1, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |