T. Rowe Price Emerging Markets Discovery Stock Fund Advisor Class (PAIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.59
-0.30 (-1.51%)
At close: Jan 30, 2026
PAIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.51% |
| Jan 29, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.10% |
| Jan 28, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.76% |
| Jan 27, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.91% |
| Jan 26, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.52% |
| Jan 23, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.10% |
| Jan 22, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.94% |
| Jan 21, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.60% |
| Jan 20, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.74% |
| Jan 16, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.26% |
| Jan 15, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.48% |
| Jan 14, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.05% |
| Jan 13, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.16% |
| Jan 12, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.12% |
| Jan 9, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.27% |
| Jan 8, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.16% |
| Jan 7, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| Jan 6, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.87% |
| Jan 5, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.59% |
| Jan 2, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 2.31% |
| Dec 31, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
| Dec 30, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.45% |
| Dec 29, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.17% |
| Dec 26, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.74% |
| Dec 24, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |
| Dec 23, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.80% |
| Dec 22, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.87% |
| Dec 19, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Dec 18, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00% |
| Dec 17, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.29% |
| Dec 16, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.99% |
| Dec 15, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
| Dec 12, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -4.53% |
| Dec 11, 2025 | 17.34 | 17.34 | 17.34 | 18.09 | 17.34 | -0.33% |
| Dec 10, 2025 | 17.40 | 17.40 | 17.40 | 18.15 | 17.40 | 0.78% |
| Dec 9, 2025 | 17.27 | 17.27 | 17.27 | 18.01 | 17.27 | -0.55% |
| Dec 8, 2025 | 17.36 | 17.36 | 17.36 | 18.11 | 17.36 | 0.11% |
| Dec 5, 2025 | 17.34 | 17.34 | 17.34 | 18.09 | 17.34 | 0.39% |
| Dec 4, 2025 | 17.28 | 17.28 | 17.28 | 18.02 | 17.28 | 0.06% |
| Dec 3, 2025 | 17.27 | 17.27 | 17.27 | 18.01 | 17.27 | -0.06% |
| Dec 2, 2025 | 17.28 | 17.28 | 17.28 | 18.02 | 17.28 | 0.28% |
| Dec 1, 2025 | 17.23 | 17.23 | 17.23 | 17.97 | 17.23 | 0.45% |
| Nov 28, 2025 | 17.15 | 17.15 | 17.15 | 17.89 | 17.15 | 0.22% |
| Nov 26, 2025 | 17.11 | 17.11 | 17.11 | 17.85 | 17.11 | 1.02% |
| Nov 25, 2025 | 16.94 | 16.94 | 16.94 | 17.67 | 16.94 | 0.51% |
| Nov 24, 2025 | 16.85 | 16.85 | 16.85 | 17.58 | 16.85 | 0.98% |
| Nov 21, 2025 | 16.69 | 16.69 | 16.69 | 17.41 | 16.69 | -0.34% |
| Nov 20, 2025 | 16.75 | 16.75 | 16.75 | 17.47 | 16.75 | -1.30% |
| Nov 19, 2025 | 16.97 | 16.97 | 16.97 | 17.70 | 16.97 | -0.23% |
| Nov 18, 2025 | 17.01 | 17.01 | 17.01 | 17.74 | 17.01 | -0.95% |