T. Rowe Price Em Mkts Discv Stk Adv (PAIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
+0.05 (0.28%)
Dec 2, 2025, 9:30 AM EST
PAIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.06% |
| Dec 3, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
| Dec 2, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.28% |
| Dec 1, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.45% |
| Nov 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.22% |
| Nov 26, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.02% |
| Nov 25, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.51% |
| Nov 24, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.98% |
| Nov 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.34% |
| Nov 20, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.30% |
| Nov 19, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.23% |
| Nov 18, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.95% |
| Nov 17, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.44% |
| Nov 14, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.94% |
| Nov 13, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.60% |
| Nov 12, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.11% |
| Nov 11, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.16% |
| Nov 10, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.33% |
| Nov 7, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.17% |
| Nov 6, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.55% |
| Nov 5, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.67% |
| Nov 4, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -2.17% |
| Nov 3, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.10% |
| Oct 31, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.22% |
| Oct 30, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.71% |
| Oct 29, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.05% |
| Oct 28, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.06% |
| Oct 27, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.45% |
| Oct 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.79% |
| Oct 23, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.97% |
| Oct 22, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.23% |
| Oct 21, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.51% |
| Oct 20, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.49% |
| Oct 17, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
| Oct 16, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.69% |
| Oct 15, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.23% |
| Oct 14, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.81% |
| Oct 13, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 2.37% |
| Oct 10, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -3.27% |
| Oct 9, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.85% |
| Oct 8, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| Oct 7, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.46% |
| Oct 6, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.23% |
| Oct 3, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.29% |
| Oct 2, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.46% |
| Oct 1, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.87% |
| Sep 30, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
| Sep 29, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.17% |
| Sep 26, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.70% |
| Sep 25, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.52% |