T. Rowe Price Em Mkts Discv Stk Adv (PAIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.76
+0.10 (0.46%)
At close: Jul 10, 2026
PAIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.46% |
| Jul 9, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.70% |
| Jul 8, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.14% |
| Jul 7, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.85% |
| Jul 6, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 3.85% |
| Jul 2, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.53% |
| Jul 1, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -2.57% |
| Jun 30, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.14% |
| Jun 29, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.27% |
| Jun 26, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.35% |
| Jun 25, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.19% |
| Jun 24, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.41% |
| Jun 23, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -5.09% |
| Jun 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% |
| Jun 18, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.50% |
| Jun 17, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.27% |
| Jun 16, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.54% |
| Jun 15, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.33% |
| Jun 12, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.23% |
| Jun 11, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 3.92% |
| Jun 10, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -2.08% |
| Jun 9, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.79% |
| Jun 8, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.80% |
| Jun 5, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -6.13% |
| Jun 4, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.48% |
| Jun 3, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.07% |
| Jun 2, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.26% |
| Jun 1, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 2.91% |
| May 29, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.67% |
| May 28, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.31% |
| May 27, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.49% |
| May 26, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 3.43% |
| May 22, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.51% |
| May 21, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.55% |
| May 20, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.67% |
| May 19, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.41% |
| May 18, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| May 15, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -3.84% |
| May 14, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.27% |
| May 13, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.52% |
| May 12, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -2.20% |
| May 11, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.28% |
| May 8, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
| May 7, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.68% |
| May 6, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 3.96% |
| May 5, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.73% |
| May 4, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.51% |
| May 1, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Apr 30, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.44% |
| Apr 29, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |