PAIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	22.18	22.18	22.18	22.18	22.18	1.19%
Jun 24, 2026	21.92	21.92	21.92	21.92	21.92	0.41%
Jun 23, 2026	21.83	21.83	21.83	21.83	21.83	-5.09%
Jun 22, 2026	23.00	23.00	23.00	23.00	23.00	0.22%
Jun 18, 2026	22.95	22.95	22.95	22.95	22.95	2.50%
Jun 17, 2026	22.39	22.39	22.39	22.39	22.39	-0.27%
Jun 16, 2026	22.45	22.45	22.45	22.45	22.45	-1.54%
Jun 15, 2026	22.80	22.80	22.80	22.80	22.80	2.33%
Jun 12, 2026	22.28	22.28	22.28	22.28	22.28	1.23%
Jun 11, 2026	22.01	22.01	22.01	22.01	22.01	3.92%
Jun 10, 2026	21.18	21.18	21.18	21.18	21.18	-2.08%
Jun 9, 2026	21.63	21.63	21.63	21.63	21.63	0.79%
Jun 8, 2026	21.46	21.46	21.46	21.46	21.46	0.80%
Jun 5, 2026	21.29	21.29	21.29	21.29	21.29	-6.13%
Jun 4, 2026	22.68	22.68	22.68	22.68	22.68	-1.48%
Jun 3, 2026	23.02	23.02	23.02	23.02	23.02	-1.07%
Jun 2, 2026	23.27	23.27	23.27	23.27	23.27	1.26%
Jun 1, 2026	22.98	22.98	22.98	22.98	22.98	2.91%
May 29, 2026	22.33	22.33	22.33	22.33	22.33	-0.67%
May 28, 2026	22.48	22.48	22.48	22.48	22.48	0.31%
May 27, 2026	22.41	22.41	22.41	22.41	22.41	0.49%
May 26, 2026	22.30	22.30	22.30	22.30	22.30	3.43%
May 22, 2026	21.56	21.56	21.56	21.56	21.56	-0.51%
May 21, 2026	21.67	21.67	21.67	21.67	21.67	1.55%
May 20, 2026	21.34	21.34	21.34	21.34	21.34	1.67%
May 19, 2026	20.99	20.99	20.99	20.99	20.99	-1.41%
May 18, 2026	21.29	21.29	21.29	21.29	21.29	-
May 15, 2026	21.29	21.29	21.29	21.29	21.29	-3.84%
May 14, 2026	22.14	22.14	22.14	22.14	22.14	0.27%
May 13, 2026	22.08	22.08	22.08	22.08	22.08	1.52%
May 12, 2026	21.75	21.75	21.75	21.75	21.75	-2.20%
May 11, 2026	22.24	22.24	22.24	22.24	22.24	1.28%
May 8, 2026	21.96	21.96	21.96	21.96	21.96	0.27%
May 7, 2026	21.90	21.90	21.90	21.90	21.90	-0.68%
May 6, 2026	22.05	22.05	22.05	22.05	22.05	3.96%
May 5, 2026	21.21	21.21	21.21	21.21	21.21	1.73%
May 4, 2026	20.85	20.85	20.85	20.85	20.85	1.51%
May 1, 2026	20.54	20.54	20.54	20.54	20.54	0.05%
Apr 30, 2026	20.53	20.53	20.53	20.53	20.53	0.44%
Apr 29, 2026	20.44	20.44	20.44	20.44	20.44	0.25%
Apr 28, 2026	20.39	20.39	20.39	20.39	20.39	-0.24%
Apr 27, 2026	20.44	20.44	20.44	20.44	20.44	-0.05%
Apr 24, 2026	20.45	20.45	20.45	20.45	20.45	1.09%
Apr 23, 2026	20.23	20.23	20.23	20.23	20.23	-1.27%
Apr 22, 2026	20.49	20.49	20.49	20.49	20.49	0.64%
Apr 21, 2026	20.36	20.36	20.36	20.36	20.36	-0.49%
Apr 20, 2026	20.46	20.46	20.46	20.46	20.46	-0.82%
Apr 17, 2026	20.63	20.63	20.63	20.63	20.63	0.98%
Apr 16, 2026	20.43	20.43	20.43	20.43	20.43	0.34%
Apr 15, 2026	20.36	20.36	20.36	20.36	20.36	0.84%