PAIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	20.82	20.82	20.82	20.82	20.82	-2.16%
Jul 23, 2026	21.28	21.28	21.28	21.28	21.28	-0.75%
Jul 22, 2026	21.44	21.44	21.44	21.44	21.44	-0.37%
Jul 21, 2026	21.52	21.52	21.52	21.52	21.52	2.77%
Jul 20, 2026	20.94	20.94	20.94	20.94	20.94	-0.05%
Jul 17, 2026	20.95	20.95	20.95	20.95	20.95	-0.85%
Jul 16, 2026	21.13	21.13	21.13	21.13	21.13	-1.72%
Jul 15, 2026	21.50	21.50	21.50	21.50	21.50	0.33%
Jul 14, 2026	21.43	21.43	21.43	21.43	21.43	1.66%
Jul 13, 2026	21.08	21.08	21.08	21.08	21.08	-3.13%
Jul 10, 2026	21.76	21.76	21.76	21.76	21.76	0.46%
Jul 9, 2026	21.66	21.66	21.66	21.66	21.66	0.70%
Jul 8, 2026	21.51	21.51	21.51	21.51	21.51	0.14%
Jul 7, 2026	21.48	21.48	21.48	21.48	21.48	-2.85%
Jul 6, 2026	22.11	22.11	22.11	22.11	22.11	3.85%
Jul 2, 2026	21.29	21.29	21.29	21.29	21.29	-1.53%
Jul 1, 2026	21.62	21.62	21.62	21.62	21.62	-2.57%
Jun 30, 2026	22.19	22.19	22.19	22.19	22.19	1.14%
Jun 29, 2026	21.94	21.94	21.94	21.94	21.94	0.27%
Jun 26, 2026	21.88	21.88	21.88	21.88	21.88	-1.35%
Jun 25, 2026	22.18	22.18	22.18	22.18	22.18	1.19%
Jun 24, 2026	21.92	21.92	21.92	21.92	21.92	0.41%
Jun 23, 2026	21.83	21.83	21.83	21.83	21.83	-5.09%
Jun 22, 2026	23.00	23.00	23.00	23.00	23.00	0.22%
Jun 18, 2026	22.95	22.95	22.95	22.95	22.95	2.50%
Jun 17, 2026	22.39	22.39	22.39	22.39	22.39	-0.27%
Jun 16, 2026	22.45	22.45	22.45	22.45	22.45	-1.54%
Jun 15, 2026	22.80	22.80	22.80	22.80	22.80	2.33%
Jun 12, 2026	22.28	22.28	22.28	22.28	22.28	1.23%
Jun 11, 2026	22.01	22.01	22.01	22.01	22.01	3.92%
Jun 10, 2026	21.18	21.18	21.18	21.18	21.18	-2.08%
Jun 9, 2026	21.63	21.63	21.63	21.63	21.63	0.79%
Jun 8, 2026	21.46	21.46	21.46	21.46	21.46	0.80%
Jun 5, 2026	21.29	21.29	21.29	21.29	21.29	-6.13%
Jun 4, 2026	22.68	22.68	22.68	22.68	22.68	-1.48%
Jun 3, 2026	23.02	23.02	23.02	23.02	23.02	-1.07%
Jun 2, 2026	23.27	23.27	23.27	23.27	23.27	1.26%
Jun 1, 2026	22.98	22.98	22.98	22.98	22.98	2.91%
May 29, 2026	22.33	22.33	22.33	22.33	22.33	-0.67%
May 28, 2026	22.48	22.48	22.48	22.48	22.48	0.31%
May 27, 2026	22.41	22.41	22.41	22.41	22.41	0.49%
May 26, 2026	22.30	22.30	22.30	22.30	22.30	3.43%
May 22, 2026	21.56	21.56	21.56	21.56	21.56	-0.51%
May 21, 2026	21.67	21.67	21.67	21.67	21.67	1.55%
May 20, 2026	21.34	21.34	21.34	21.34	21.34	1.67%
May 19, 2026	20.99	20.99	20.99	20.99	20.99	-1.41%
May 18, 2026	21.29	21.29	21.29	21.29	21.29	-
May 15, 2026	21.29	21.29	21.29	21.29	21.29	-3.84%
May 14, 2026	22.14	22.14	22.14	22.14	22.14	0.27%
May 13, 2026	22.08	22.08	22.08	22.08	22.08	1.52%