PAIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	21.55	21.55	21.55	21.55	21.55	0.33%
Sep 17, 2026	21.48	21.48	21.48	21.48	21.48	1.32%
Sep 16, 2026	21.20	21.20	21.20	21.20	21.20	-0.33%
Sep 15, 2026	21.27	21.27	21.27	21.27	21.27	-0.61%
Sep 14, 2026	21.40	21.40	21.40	21.40	21.40	-2.42%
Sep 11, 2026	21.93	21.93	21.93	21.93	21.93	0.50%
Sep 10, 2026	21.82	21.82	21.82	21.82	21.82	-1.40%
Sep 9, 2026	22.13	22.13	22.13	22.13	22.13	-0.58%
Sep 8, 2026	22.26	22.26	22.26	22.26	22.26	1.00%
Sep 4, 2026	22.04	22.04	22.04	22.04	22.04	1.01%
Sep 3, 2026	21.82	21.82	21.82	21.82	21.82	0.83%
Sep 2, 2026	21.64	21.64	21.64	21.64	21.64	0.56%
Sep 1, 2026	21.52	21.52	21.52	21.52	21.52	-0.09%
Aug 31, 2026	21.54	21.54	21.54	21.54	21.54	0.05%
Aug 28, 2026	21.53	21.53	21.53	21.53	21.53	-0.97%
Aug 27, 2026	21.74	21.74	21.74	21.74	21.74	0.42%
Aug 26, 2026	21.65	21.65	21.65	21.65	21.65	-
Aug 25, 2026	21.65	21.65	21.65	21.65	21.65	1.17%
Aug 24, 2026	21.40	21.40	21.40	21.40	21.40	-1.92%
Aug 21, 2026	21.82	21.82	21.82	21.82	21.82	1.54%
Aug 20, 2026	21.49	21.49	21.49	21.49	21.49	0.89%
Aug 19, 2026	21.30	21.30	21.30	21.30	21.30	0.14%
Aug 18, 2026	21.27	21.27	21.27	21.27	21.27	-2.52%
Aug 17, 2026	21.82	21.82	21.82	21.82	21.82	0.93%
Aug 14, 2026	21.62	21.62	21.62	21.62	21.62	-0.37%
Aug 13, 2026	21.70	21.70	21.70	21.70	21.70	0.56%
Aug 12, 2026	21.58	21.58	21.58	21.58	21.58	1.84%
Aug 11, 2026	21.19	21.19	21.19	21.19	21.19	-0.14%
Aug 10, 2026	21.22	21.22	21.22	21.22	21.22	-0.24%
Aug 7, 2026	21.27	21.27	21.27	21.27	21.27	0.09%
Aug 6, 2026	21.25	21.25	21.25	21.25	21.25	-1.12%
Aug 5, 2026	21.49	21.49	21.49	21.49	21.49	-1.10%
Aug 4, 2026	21.73	21.73	21.73	21.73	21.73	1.31%
Aug 3, 2026	21.45	21.45	21.45	21.45	21.45	0.56%
Jul 31, 2026	21.33	21.33	21.33	21.33	21.33	1.57%
Jul 30, 2026	21.00	21.00	21.00	21.00	21.00	4.01%
Jul 29, 2026	20.19	20.19	20.19	20.19	20.19	-2.04%
Jul 28, 2026	20.61	20.61	20.61	20.61	20.61	-1.76%
Jul 27, 2026	20.98	20.98	20.98	20.98	20.98	0.77%
Jul 24, 2026	20.82	20.82	20.82	20.82	20.82	-2.16%
Jul 23, 2026	21.28	21.28	21.28	21.28	21.28	-0.75%
Jul 22, 2026	21.44	21.44	21.44	21.44	21.44	-0.37%
Jul 21, 2026	21.52	21.52	21.52	21.52	21.52	2.77%
Jul 20, 2026	20.94	20.94	20.94	20.94	20.94	-0.05%
Jul 17, 2026	20.95	20.95	20.95	20.95	20.95	-0.85%
Jul 16, 2026	21.13	21.13	21.13	21.13	21.13	-1.72%
Jul 15, 2026	21.50	21.50	21.50	21.50	21.50	0.33%
Jul 14, 2026	21.43	21.43	21.43	21.43	21.43	1.66%
Jul 13, 2026	21.08	21.08	21.08	21.08	21.08	-3.13%
Jul 10, 2026	21.76	21.76	21.76	21.76	21.76	0.46%