T. Rowe Price Emerging Markets Discovery Stock Fund Advisor Class (PAIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.02
-0.25 (-1.07%)
Jun 3, 2026, 9:30 AM EST
PAIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.48% |
| Jun 3, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.07% |
| Jun 2, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.26% |
| Jun 1, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 2.91% |
| May 29, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.67% |
| May 28, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.31% |
| May 27, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.49% |
| May 26, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 3.43% |
| May 22, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.51% |
| May 21, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.55% |
| May 20, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.67% |
| May 19, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.41% |
| May 18, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| May 15, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -3.84% |
| May 14, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.27% |
| May 13, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.52% |
| May 12, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -2.20% |
| May 11, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.28% |
| May 8, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
| May 7, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.68% |
| May 6, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 3.96% |
| May 5, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.73% |
| May 4, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.51% |
| May 1, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Apr 30, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.44% |
| Apr 29, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| Apr 28, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.24% |
| Apr 27, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Apr 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.09% |
| Apr 23, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.27% |
| Apr 22, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.64% |
| Apr 21, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.49% |
| Apr 20, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.82% |
| Apr 17, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.98% |
| Apr 16, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.34% |
| Apr 15, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.84% |
| Apr 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.15% |
| Apr 13, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.91% |
| Apr 10, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.25% |
| Apr 9, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.25% |
| Apr 8, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 5.38% |
| Apr 7, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| Apr 6, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.86% |
| Apr 2, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.85% |
| Apr 1, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.79% |
| Mar 31, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 2.79% |
| Mar 30, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.72% |
| Mar 27, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.88% |
| Mar 26, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -3.34% |
| Mar 25, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.62% |