PAIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	20.15	20.15	20.15	20.15	20.15	0.55%
Nov 3, 2026	20.04	20.04	20.04	20.04	20.04	0.20%
Nov 2, 2026	20.00	20.00	20.00	20.00	20.00	0.30%
Oct 30, 2026	19.94	19.94	19.94	19.94	19.94	-2.49%
Oct 29, 2026	20.45	20.45	20.45	20.45	20.45	-1.06%
Oct 28, 2026	20.67	20.67	20.67	20.67	20.67	1.37%
Oct 27, 2026	20.39	20.39	20.39	20.39	20.39	1.09%
Oct 26, 2026	20.17	20.17	20.17	20.17	20.17	-0.15%
Oct 23, 2026	20.20	20.20	20.20	20.20	20.20	0.60%
Oct 22, 2026	20.08	20.08	20.08	20.08	20.08	-3.04%
Oct 21, 2026	20.71	20.71	20.71	20.71	20.71	0.73%
Oct 20, 2026	20.56	20.56	20.56	20.56	20.56	0.15%
Oct 19, 2026	20.53	20.53	20.53	20.53	20.53	0.88%
Oct 16, 2026	20.35	20.35	20.35	20.35	20.35	-1.64%
Oct 15, 2026	20.69	20.69	20.69	20.69	20.69	-0.34%
Oct 14, 2026	20.76	20.76	20.76	20.76	20.76	-2.26%
Oct 13, 2026	21.24	21.24	21.24	21.24	21.24	-0.84%
Oct 12, 2026	21.42	21.42	21.42	21.42	21.42	-0.51%
Oct 9, 2026	21.53	21.53	21.53	21.53	21.53	0.98%
Oct 8, 2026	21.32	21.32	21.32	21.32	21.32	-1.89%
Oct 7, 2026	21.73	21.73	21.73	21.73	21.73	-1.14%
Oct 6, 2026	21.98	21.98	21.98	21.98	21.98	-0.77%
Oct 5, 2026	22.15	22.15	22.15	22.15	22.15	1.61%
Oct 2, 2026	21.80	21.80	21.80	21.80	21.80	1.25%
Oct 1, 2026	21.53	21.53	21.53	21.53	21.53	0.19%
Sep 30, 2026	21.49	21.49	21.49	21.49	21.49	-0.51%
Sep 29, 2026	21.60	21.60	21.60	21.60	21.60	-
Sep 28, 2026	21.60	21.60	21.60	21.60	21.60	-1.10%
Sep 25, 2026	21.84	21.84	21.84	21.84	21.84	0.92%
Sep 24, 2026	21.64	21.64	21.64	21.64	21.64	-0.92%
Sep 23, 2026	21.84	21.84	21.84	21.84	21.84	-1.31%
Sep 22, 2026	22.13	22.13	22.13	22.13	22.13	0.27%
Sep 21, 2026	22.07	22.07	22.07	22.07	22.07	2.41%
Sep 18, 2026	21.55	21.55	21.55	21.55	21.55	0.33%
Sep 17, 2026	21.48	21.48	21.48	21.48	21.48	1.32%
Sep 16, 2026	21.20	21.20	21.20	21.20	21.20	-0.33%
Sep 15, 2026	21.27	21.27	21.27	21.27	21.27	-0.61%
Sep 14, 2026	21.40	21.40	21.40	21.40	21.40	-2.42%
Sep 11, 2026	21.93	21.93	21.93	21.93	21.93	0.50%
Sep 10, 2026	21.82	21.82	21.82	21.82	21.82	-1.40%
Sep 9, 2026	22.13	22.13	22.13	22.13	22.13	-0.58%
Sep 8, 2026	22.26	22.26	22.26	22.26	22.26	1.00%
Sep 4, 2026	22.04	22.04	22.04	22.04	22.04	1.01%
Sep 3, 2026	21.82	21.82	21.82	21.82	21.82	0.83%
Sep 2, 2026	21.64	21.64	21.64	21.64	21.64	0.56%
Sep 1, 2026	21.52	21.52	21.52	21.52	21.52	-0.09%
Aug 31, 2026	21.54	21.54	21.54	21.54	21.54	0.05%
Aug 28, 2026	21.53	21.53	21.53	21.53	21.53	-0.97%
Aug 27, 2026	21.74	21.74	21.74	21.74	21.74	0.42%
Aug 26, 2026	21.65	21.65	21.65	21.65	21.65	-