T. Rowe Price Emerging Markets Discovery Stock Fund Advisor Class (PAIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.14
+0.06 (0.27%)
May 15, 2026, 4:00 PM EST
PAIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -3.84% |
| May 14, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.27% |
| May 13, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.52% |
| May 12, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -2.20% |
| May 11, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.28% |
| May 8, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
| May 7, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.68% |
| May 6, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 3.96% |
| May 5, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.73% |
| May 4, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.51% |
| May 1, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Apr 30, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.44% |
| Apr 29, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| Apr 28, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.24% |
| Apr 27, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Apr 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.09% |
| Apr 23, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.27% |
| Apr 22, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.64% |
| Apr 21, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.49% |
| Apr 20, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.82% |
| Apr 17, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.98% |
| Apr 16, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.34% |
| Apr 15, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.84% |
| Apr 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.15% |
| Apr 13, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.91% |
| Apr 10, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.25% |
| Apr 9, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.25% |
| Apr 8, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 5.38% |
| Apr 7, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| Apr 6, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.86% |
| Apr 2, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.85% |
| Apr 1, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.79% |
| Mar 31, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 2.79% |
| Mar 30, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.72% |
| Mar 27, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.88% |
| Mar 26, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -3.34% |
| Mar 25, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.62% |
| Mar 24, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.38% |
| Mar 23, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.58% |
| Mar 20, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -2.60% |
| Mar 19, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.63% |
| Mar 18, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.20% |
| Mar 17, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.79% |
| Mar 16, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 2.09% |
| Mar 13, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.59% |
| Mar 12, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -2.95% |
| Mar 11, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Mar 10, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.74% |
| Mar 9, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.53% |
| Mar 6, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.67% |