T. Rowe Price Em Mkts Discv Stk Adv (PAIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.76
-0.48 (-2.26%)
At close: Oct 14, 2026
PAIJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.26% |
| Oct 13, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.84% |
| Oct 12, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.51% |
| Oct 9, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.98% |
| Oct 8, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.89% |
| Oct 7, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.14% |
| Oct 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.77% |
| Oct 5, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.61% |
| Oct 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.25% |
| Oct 1, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.19% |
| Sep 30, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.51% |
| Sep 29, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Sep 28, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.10% |
| Sep 25, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.92% |
| Sep 24, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.92% |
| Sep 23, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.31% |
| Sep 22, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.27% |
| Sep 21, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 2.41% |
| Sep 18, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.33% |
| Sep 17, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.32% |
| Sep 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.33% |
| Sep 15, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.61% |
| Sep 14, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.42% |
| Sep 11, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.50% |
| Sep 10, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.40% |
| Sep 9, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.58% |
| Sep 8, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00% |
| Sep 4, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.01% |
| Sep 3, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.83% |
| Sep 2, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.56% |
| Sep 1, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.09% |
| Aug 31, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
| Aug 28, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.97% |
| Aug 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.42% |
| Aug 26, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| Aug 25, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.17% |
| Aug 24, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.92% |
| Aug 21, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.54% |
| Aug 20, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.89% |
| Aug 19, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.14% |
| Aug 18, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -2.52% |
| Aug 17, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.93% |
| Aug 14, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.37% |
| Aug 13, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.56% |
| Aug 12, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.84% |
| Aug 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14% |
| Aug 10, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.24% |
| Aug 7, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
| Aug 6, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.12% |
| Aug 5, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.10% |