T. Rowe Price Em Mkts Discv Stk Adv (PAIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.65
0.00 (0.00%)
At close: Aug 26, 2026
PAIJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.17% |
| Aug 24, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.92% |
| Aug 21, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.54% |
| Aug 20, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.89% |
| Aug 19, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.14% |
| Aug 18, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -2.52% |
| Aug 17, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.93% |
| Aug 14, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.37% |
| Aug 13, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.56% |
| Aug 12, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.84% |
| Aug 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14% |
| Aug 10, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.24% |
| Aug 7, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
| Aug 6, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.12% |
| Aug 5, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.10% |
| Aug 4, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.31% |
| Aug 3, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.56% |
| Jul 31, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.57% |
| Jul 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 4.01% |
| Jul 29, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -2.04% |
| Jul 28, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.76% |
| Jul 27, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.77% |
| Jul 24, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.16% |
| Jul 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.75% |
| Jul 22, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.37% |
| Jul 21, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 2.77% |
| Jul 20, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% |
| Jul 17, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.85% |
| Jul 16, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.72% |
| Jul 15, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.33% |
| Jul 14, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.66% |
| Jul 13, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -3.13% |
| Jul 10, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.46% |
| Jul 9, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.70% |
| Jul 8, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.14% |
| Jul 7, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.85% |
| Jul 6, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 3.85% |
| Jul 2, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.53% |
| Jul 1, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -2.57% |
| Jun 30, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.14% |
| Jun 29, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.27% |
| Jun 26, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.35% |
| Jun 25, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.19% |
| Jun 24, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.41% |
| Jun 23, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -5.09% |
| Jun 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% |
| Jun 18, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.50% |
| Jun 17, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.27% |
| Jun 16, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.54% |
| Jun 15, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.33% |