T. Rowe Price Core Plus Municipal Bd Adv (PAIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.64
+0.10 (0.95%)
At close: Oct 15, 2026
PAIMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.95% |
| Oct 14, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Oct 13, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.57% |
| Oct 12, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Oct 9, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.58% |
| Oct 8, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
| Oct 7, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.76% |
| Oct 6, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.19% |
| Oct 5, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |
| Oct 2, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
| Oct 1, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.48% |
| Sep 30, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.87% |
| Sep 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.08% |
| Sep 28, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.41 | -1.13% |
| Sep 25, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.53 | -0.57% |
| Sep 24, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.59 | -0.56% |
| Sep 23, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.65 | -0.84% |
| Sep 22, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.74 | - |
| Sep 21, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.74 | - |
| Sep 18, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.74 | -0.19% |
| Sep 17, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.76 | 0.28% |
| Sep 16, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.73 | -0.09% |
| Sep 15, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.74 | -0.36% |
| Sep 14, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.78 | -0.09% |
| Sep 11, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.79 | 0.18% |
| Sep 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.77 | -0.82% |
| Sep 9, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.86 | -0.55% |
| Sep 8, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.92 | - |
| Sep 4, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.92 | - |
| Sep 3, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.92 | - |
| Sep 2, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.92 | - |
| Sep 1, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.92 | -0.64% |
| Aug 31, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.99 | -0.18% |
| Aug 28, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.01 | 0.11% |
| Aug 27, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 10.99 | - |
| Aug 26, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 10.99 | -0.09% |
| Aug 25, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.00 | - |
| Aug 24, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.00 | 0.09% |
| Aug 21, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 10.99 | -0.18% |
| Aug 20, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.01 | -0.18% |
| Aug 19, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.03 | 0.36% |
| Aug 18, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 10.99 | -0.44% |
| Aug 17, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.04 | -0.27% |
| Aug 14, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.07 | -0.27% |
| Aug 13, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.10 | 0.09% |
| Aug 12, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.09 | 0.09% |
| Aug 11, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.08 | - |
| Aug 10, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.08 | -0.09% |
| Aug 7, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.09 | 0.27% |
| Aug 6, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.06 | - |