T. Rowe Price International Stock Fund Advisor Class (PAITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.77
-0.02 (-0.10%)
Dec 27, 2024, 8:06 AM EST
PAITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.10% |
| Dec 24, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.10% |
| Dec 23, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.44% |
| Dec 20, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.71% |
| Dec 19, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.30% |
| Dec 18, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -2.28% |
| Dec 17, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.30% |
| Dec 16, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.25% |
| Dec 13, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.98% |
| Dec 12, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.31 | -0.87% |
| Dec 11, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.49 | 0.49% |
| Dec 10, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.39 | -0.82% |
| Dec 9, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.56 | 0.53% |
| Dec 6, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.45 | -0.43% |
| Dec 5, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.54 | 0.19% |
| Dec 4, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.50 | 0.39% |
| Dec 3, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.42 | 0.34% |
| Dec 2, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.35 | 0.54% |
| Nov 29, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.25 | 0.79% |
| Nov 27, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.09 | 0.45% |
| Nov 26, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.00 | -0.30% |
| Nov 25, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.06 | 0.20% |
| Nov 22, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.02 | 0.50% |
| Nov 21, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 19.92 | 0.20% |
| Nov 20, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 19.88 | 0.05% |
| Nov 19, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 19.87 | 0.05% |
| Nov 18, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.86 | 0.55% |
| Nov 15, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.75 | -0.60% |
| Nov 14, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 19.87 | -0.65% |
| Nov 13, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.00 | -0.69% |
| Nov 12, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.14 | -1.27% |
| Nov 11, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.39 | -2.19% |
| Nov 8, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.85 | 1.06% |
| Nov 7, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.63 | 1.22% |
| Nov 6, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.38 | -0.96% |
| Nov 5, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.58 | 1.07% |
| Nov 4, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.36 | 2.40% |
| Nov 1, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 19.89 | -1.86% |
| Oct 31, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.27 | -1.07% |
| Oct 30, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.48 | -0.86% |
| Oct 29, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.66 | -0.10% |
| Oct 28, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.68 | 0.53% |
| Oct 25, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.57 | -0.24% |
| Oct 24, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.62 | 0.10% |
| Oct 23, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.60 | -1.00% |
| Oct 22, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.81 | -0.71% |
| Oct 21, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 20.96 | -0.75% |
| Oct 18, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.12 | 0.95% |
| Oct 17, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 20.92 | 0.05% |
| Oct 16, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 20.91 | 0.14% |
| Oct 15, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 20.88 | -1.96% |
| Oct 14, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.30 | 0.14% |
| Oct 11, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.27 | 0.66% |
| Oct 10, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.13 | -0.33% |
| Oct 9, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.20 | 0.23% |
| Oct 8, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.15 | -0.14% |
| Oct 7, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.18 | -0.84% |
| Oct 4, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.36 | 0.61% |
| Oct 3, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.23 | -0.83% |
| Oct 2, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.41 | 0.14% |
| Oct 1, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.38 | 0.14% |
| Sep 30, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.35 | -0.51% |
| Sep 27, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.46 | -0.51% |
| Sep 26, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.57 | 2.45% |
| Sep 25, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.05 | -0.19% |
| Sep 24, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.09 | 1.29% |
| Sep 23, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.82 | 0.29% |
| Sep 20, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.76 | -1.18% |
| Sep 19, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.01 | 2.22% |
| Sep 18, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.55 | -0.38% |
| Sep 17, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.63 | -0.34% |
| Sep 16, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.70 | 0.29% |
| Sep 13, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.64 | 0.05% |
| Sep 12, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.63 | 0.82% |
| Sep 11, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.46 | 0.83% |
| Sep 10, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.29 | -0.20% |
| Sep 9, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.33 | 1.14% |
| Sep 6, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.11 | -1.84% |
| Sep 5, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.48 | -0.05% |
| Sep 4, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.49 | -0.29% |
| Sep 3, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.55 | -2.17% |
| Aug 30, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.01 | 0.43% |
| Aug 29, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 20.92 | 0.38% |
| Aug 28, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.84 | -0.66% |
| Aug 27, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 20.98 | 0.57% |
| Aug 26, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 20.86 | -0.43% |
| Aug 23, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 20.95 | 1.39% |
| Aug 22, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.66 | -0.62% |
| Aug 21, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.79 | 0.77% |
| Aug 20, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.63 | -0.62% |
| Aug 19, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.76 | 1.21% |
| Aug 16, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.51 | 0.44% |
| Aug 15, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.42 | 1.33% |
| Aug 14, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.16 | 0.15% |
| Aug 13, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.13 | 1.50% |
| Aug 12, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.83 | 0.05% |
| Aug 9, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.82 | 0.30% |
| Aug 8, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.76 | 1.95% |
| Aug 7, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.38 | 0.26% |
| Aug 6, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.33 | 0.83% |