T. Rowe Price International Stock Fund Advisor Class (PAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.40
+0.01 (0.04%)
Jan 30, 2026, 8:10 AM EST
PAITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.43% |
| Jan 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.04% |
| Jan 28, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.75% |
| Jan 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.30% |
| Jan 26, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.09% |
| Jan 23, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.50% |
| Jan 22, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.64% |
| Jan 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.78% |
| Jan 20, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.53% |
| Jan 16, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.09% |
| Jan 15, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.27% |
| Jan 14, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.14% |
| Jan 13, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.81% |
| Jan 12, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.77% |
| Jan 9, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00% |
| Jan 8, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.09% |
| Jan 7, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.23% |
| Jan 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.69% |
| Jan 5, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.68% |
| Jan 2, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.42% |
| Dec 31, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
| Dec 30, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
| Dec 29, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.24% |
| Dec 26, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.47% |
| Dec 24, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Dec 23, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.71% |
| Dec 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.57% |
| Dec 19, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% |
| Dec 18, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.02% |
| Dec 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.01% |
| Dec 16, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.57% |
| Dec 15, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |
| Dec 12, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -9.21% |
| Dec 11, 2025 | 21.10 | 21.10 | 21.10 | 23.03 | 21.10 | -0.13% |
| Dec 10, 2025 | 21.12 | 21.12 | 21.12 | 23.06 | 21.12 | 1.10% |
| Dec 9, 2025 | 20.89 | 20.89 | 20.89 | 22.81 | 20.89 | -0.44% |
| Dec 8, 2025 | 20.99 | 20.99 | 20.99 | 22.91 | 20.99 | -0.17% |
| Dec 5, 2025 | 21.02 | 21.02 | 21.02 | 22.95 | 21.02 | - |
| Dec 4, 2025 | 21.02 | 21.02 | 21.02 | 22.95 | 21.02 | 0.26% |
| Dec 3, 2025 | 20.97 | 20.97 | 20.97 | 22.89 | 20.97 | 0.57% |
| Dec 2, 2025 | 20.85 | 20.85 | 20.85 | 22.76 | 20.85 | 0.22% |
| Dec 1, 2025 | 20.80 | 20.80 | 20.80 | 22.71 | 20.80 | -0.74% |
| Nov 28, 2025 | 20.96 | 20.96 | 20.96 | 22.88 | 20.96 | 0.22% |
| Nov 26, 2025 | 20.91 | 20.91 | 20.91 | 22.83 | 20.91 | 0.84% |
| Nov 25, 2025 | 20.74 | 20.74 | 20.74 | 22.64 | 20.74 | 0.94% |
| Nov 24, 2025 | 20.55 | 20.55 | 20.55 | 22.43 | 20.55 | 0.36% |
| Nov 21, 2025 | 20.47 | 20.47 | 20.47 | 22.35 | 20.47 | 1.31% |
| Nov 20, 2025 | 20.21 | 20.21 | 20.21 | 22.06 | 20.21 | -1.69% |
| Nov 19, 2025 | 20.56 | 20.56 | 20.56 | 22.44 | 20.56 | -0.31% |
| Nov 18, 2025 | 20.62 | 20.62 | 20.62 | 22.51 | 20.62 | -0.92% |