T. Rowe Price International Stock Fund Advisor Class (PAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.16
-0.09 (-0.40%)
Jul 16, 2025, 8:09 AM EDT
PAITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.32% |
| Jul 15, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.40% |
| Jul 14, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04% |
| Jul 11, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.71% |
| Jul 10, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.13% |
| Jul 9, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.27% |
| Jul 8, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.50% |
| Jul 7, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.85% |
| Jul 3, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.22% |
| Jul 2, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.27% |
| Jul 1, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.45% |
| Jun 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Jun 27, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.77% |
| Jun 26, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.82% |
| Jun 25, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.23% |
| Jun 24, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.70% |
| Jun 23, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.65% |
| Jun 20, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.74% |
| Jun 18, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| Jun 17, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.14% |
| Jun 16, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.41% |
| Jun 13, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.66% |
| Jun 12, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.41% |
| Jun 11, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
| Jun 10, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.45% |
| Jun 9, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.09% |
| Jun 6, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.36% |
| Jun 5, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09% |
| Jun 4, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.64% |
| Jun 3, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.55% |
| Jun 2, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.69% |
| May 30, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.14% |
| May 29, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.37% |
| May 28, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.69% |
| May 27, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.88% |
| May 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.14% |
| May 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| May 21, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.91% |
| May 20, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05% |
| May 19, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.55% |
| May 16, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.14% |
| May 15, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.83% |
| May 14, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.23% |
| May 13, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.32% |
| May 12, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.70% |
| May 9, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.38% |
| May 8, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
| May 7, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.33% |
| May 6, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.42% |
| May 5, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.23% |