T. Rowe Price International Stock Fund Advisor Class (PAITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.47
-0.58 (-2.76%)
Mar 10, 2025, 8:02 PM EST
PAITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| Mar 10, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -2.76% |
| Mar 7, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.48% |
| Mar 6, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.37% |
| Mar 5, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 2.36% |
| Mar 4, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.29% |
| Mar 3, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% |
| Feb 28, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| Feb 27, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.57% |
| Feb 26, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.33% |
| Feb 25, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.38% |
| Feb 24, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.71% |
| Feb 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.33% |
| Feb 20, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.57% |
| Feb 19, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.52% |
| Feb 18, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.57% |
| Feb 14, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% |
| Feb 13, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.11% |
| Feb 12, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |
| Feb 11, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.39% |
| Feb 10, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.59% |
| Feb 7, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.58% |
| Feb 6, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
| Feb 5, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.89% |
| Feb 4, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.40% |
| Feb 3, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.48% |
| Jan 31, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.93% |
| Jan 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.28% |
| Jan 29, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.05% |
| Jan 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.55% |
| Jan 27, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.08% |
| Jan 24, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.49% |
| Jan 23, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.20% |
| Jan 22, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.25% |
| Jan 21, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 2.07% |
| Jan 16, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.82% |
| Jan 15, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.98% |
| Jan 14, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.52% |
| Jan 13, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.67% |
| Jan 10, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.17% |
| Jan 8, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05% |
| Jan 7, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.40% |
| Jan 6, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.61% |
| Jan 3, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.46% |
| Jan 2, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.15% |
| Dec 31, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.10% |
| Dec 30, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.86% |
| Dec 27, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| Dec 26, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.10% |
| Dec 24, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.10% |