T. Rowe Price International Stock Fund Advisor Class (PAITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.37
+0.19 (0.94%)
Apr 24, 2025, 8:09 AM EDT
PAITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | - | - |
| Apr 23, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.94% |
| Apr 22, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.31% |
| Apr 21, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.25% |
| Apr 17, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.01% |
| Apr 16, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.75% |
| Apr 15, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.66% |
| Apr 14, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.97% |
| Apr 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.46% |
| Apr 10, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.80% |
| Apr 9, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 6.45% |
| Apr 8, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.76% |
| Apr 7, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -2.28% |
| Apr 4, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -5.65% |
| Apr 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.44% |
| Apr 2, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.39% |
| Apr 1, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| Mar 31, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.83% |
| Mar 28, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.96% |
| Mar 27, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.44% |
| Mar 26, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.24% |
| Mar 25, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| Mar 24, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.48% |
| Mar 21, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.53% |
| Mar 20, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.43% |
| Mar 19, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.29% |
| Mar 18, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.52% |
| Mar 17, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.01% |
| Mar 14, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.81% |
| Mar 13, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.06% |
| Mar 12, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.78% |
| Mar 11, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| Mar 10, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -2.76% |
| Mar 7, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.48% |
| Mar 6, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.37% |
| Mar 5, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 2.36% |
| Mar 4, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.29% |
| Mar 3, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% |
| Feb 28, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| Feb 27, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.57% |
| Feb 26, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.33% |
| Feb 25, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.38% |
| Feb 24, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.71% |
| Feb 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.33% |
| Feb 20, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.57% |
| Feb 19, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.52% |
| Feb 18, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.57% |
| Feb 14, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% |
| Feb 13, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.11% |
| Feb 12, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |