T. Rowe Price International Stock Fund Advisor Class (PAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.82
-0.02 (-0.09%)
Mar 2, 2026, 8:10 AM EST
PAITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | - | - |
| Feb 27, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.09% |
| Feb 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.35% |
| Feb 25, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.66% |
| Feb 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.89% |
| Feb 23, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.31% |
| Feb 20, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.11% |
| Feb 19, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.35% |
| Feb 18, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.53% |
| Feb 17, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
| Feb 13, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.40% |
| Feb 12, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.01% |
| Feb 11, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.53% |
| Feb 10, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.40% |
| Feb 9, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.30% |
| Feb 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.49% |
| Feb 5, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.50% |
| Feb 4, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.95% |
| Feb 3, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.72% |
| Feb 2, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.50% |
| Jan 30, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.43% |
| Jan 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.04% |
| Jan 28, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.75% |
| Jan 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.30% |
| Jan 26, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.09% |
| Jan 23, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.50% |
| Jan 22, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.64% |
| Jan 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.78% |
| Jan 20, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.53% |
| Jan 16, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.09% |
| Jan 15, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.27% |
| Jan 14, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.14% |
| Jan 13, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.81% |
| Jan 12, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.77% |
| Jan 9, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00% |
| Jan 8, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.09% |
| Jan 7, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.23% |
| Jan 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.69% |
| Jan 5, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.68% |
| Jan 2, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.42% |
| Dec 31, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
| Dec 30, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
| Dec 29, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.24% |
| Dec 26, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.47% |
| Dec 24, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Dec 23, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.71% |
| Dec 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.57% |
| Dec 19, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% |
| Dec 18, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.02% |
| Dec 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.01% |