T. Rowe Price International Stock Adv (PAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.81
-0.10 (-0.44%)
At close: Dec 9, 2025
PAITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.44% |
| Dec 8, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.17% |
| Dec 5, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Dec 4, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.26% |
| Dec 3, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.57% |
| Dec 2, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.22% |
| Dec 1, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.74% |
| Nov 28, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.22% |
| Nov 26, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.84% |
| Nov 25, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.94% |
| Nov 24, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.36% |
| Nov 21, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.31% |
| Nov 20, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.69% |
| Nov 19, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.31% |
| Nov 18, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.92% |
| Nov 17, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.09% |
| Nov 14, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| Nov 13, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.42% |
| Nov 12, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.60% |
| Nov 11, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.65% |
| Nov 10, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.10% |
| Nov 7, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.09% |
| Nov 6, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.17% |
| Nov 5, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.26% |
| Nov 4, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.46% |
| Nov 3, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.22% |
| Oct 31, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| Oct 30, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.64% |
| Oct 29, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.72% |
| Oct 28, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.25% |
| Oct 27, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.72% |
| Oct 24, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.13% |
| Oct 23, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.73% |
| Oct 22, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.51% |
| Oct 21, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |
| Oct 20, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.99% |
| Oct 17, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| Oct 16, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.39% |
| Oct 15, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.57% |
| Oct 14, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.17% |
| Oct 13, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.77% |
| Oct 10, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -2.75% |
| Oct 9, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.73% |
| Oct 8, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.39% |
| Oct 7, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.89% |
| Oct 6, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.34% |
| Oct 3, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.90% |
| Oct 2, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.74% |
| Oct 1, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.65% |
| Sep 30, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.61% |