T. Rowe Price International Stock Adv (PAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.34
-0.04 (-0.18%)
Aug 28, 2025, 8:09 AM EDT
PAITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | - | - |
| Aug 27, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.18% |
| Aug 26, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Aug 25, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.75% |
| Aug 22, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.49% |
| Aug 21, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.49% |
| Aug 20, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.18% |
| Aug 19, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.22% |
| Aug 18, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.13% |
| Aug 15, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.45% |
| Aug 14, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.45% |
| Aug 13, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.77% |
| Aug 12, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.09% |
| Aug 11, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.41% |
| Aug 8, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.14% |
| Aug 7, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.69% |
| Aug 6, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.23% |
| Aug 5, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.14% |
| Aug 4, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.25% |
| Aug 1, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.46% |
| Jul 31, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.14% |
| Jul 30, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.77% |
| Jul 29, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.32% |
| Jul 28, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.98% |
| Jul 25, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.22% |
| Jul 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.49% |
| Jul 23, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.53% |
| Jul 22, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09% |
| Jul 21, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.18% |
| Jul 18, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.36% |
| Jul 17, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.27% |
| Jul 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.32% |
| Jul 15, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.40% |
| Jul 14, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04% |
| Jul 11, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.71% |
| Jul 10, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.13% |
| Jul 9, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.27% |
| Jul 8, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.50% |
| Jul 7, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.85% |
| Jul 3, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.22% |
| Jul 2, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.27% |
| Jul 1, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.45% |
| Jun 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Jun 27, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.77% |
| Jun 26, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.82% |
| Jun 25, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.23% |
| Jun 24, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.70% |
| Jun 23, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.65% |
| Jun 20, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.74% |
| Jun 18, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |