T. Rowe Price International Stock Fund Advisor Class (PAITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.93
-0.02 (-0.09%)
Jun 6, 2025, 8:09 AM EDT
PAITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.36% |
| Jun 5, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09% |
| Jun 4, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.64% |
| Jun 3, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.55% |
| Jun 2, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.69% |
| May 30, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.14% |
| May 29, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.37% |
| May 28, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.69% |
| May 27, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.88% |
| May 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.14% |
| May 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| May 21, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.91% |
| May 20, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05% |
| May 19, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.55% |
| May 16, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.14% |
| May 15, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.83% |
| May 14, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.23% |
| May 13, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.32% |
| May 12, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.70% |
| May 9, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.38% |
| May 8, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
| May 7, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.33% |
| May 6, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.42% |
| May 5, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.23% |
| May 2, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.01% |
| May 1, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
| Apr 30, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.58% |
| Apr 29, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| Apr 28, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
| Apr 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |
| Apr 24, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.52% |
| Apr 23, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.94% |
| Apr 22, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.31% |
| Apr 21, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.25% |
| Apr 17, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.01% |
| Apr 16, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.75% |
| Apr 15, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.66% |
| Apr 14, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.97% |
| Apr 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.46% |
| Apr 10, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.80% |
| Apr 9, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 6.45% |
| Apr 8, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.76% |
| Apr 7, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -2.28% |
| Apr 4, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -5.65% |
| Apr 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.44% |
| Apr 2, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.39% |
| Apr 1, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| Mar 31, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.83% |
| Mar 28, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.96% |
| Mar 27, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.44% |