T. Rowe Price International Stock Adv (PAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.93
+0.10 (0.44%)
Oct 15, 2026, 4:00 PM EST
PAITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.44% |
| Oct 14, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.30% |
| Oct 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.47% |
| Oct 12, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.51% |
| Oct 9, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.86% |
| Oct 8, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.24% |
| Oct 7, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.97% |
| Oct 6, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.08% |
| Oct 5, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.81% |
| Oct 2, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.29% |
| Oct 1, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.39% |
| Sep 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.89% |
| Sep 29, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.56% |
| Sep 28, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.76% |
| Sep 25, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.94% |
| Sep 24, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.60% |
| Sep 23, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.26% |
| Sep 22, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.51% |
| Sep 21, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.68% |
| Sep 18, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.13% |
| Sep 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.57% |
| Sep 16, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.39% |
| Sep 15, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.60% |
| Sep 14, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.53% |
| Sep 11, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.81% |
| Sep 10, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.52% |
| Sep 9, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.00% |
| Sep 8, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.08% |
| Sep 4, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.25% |
| Sep 3, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.97% |
| Sep 2, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.17% |
| Sep 1, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.05% |
| Aug 31, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.42% |
| Aug 28, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.66% |
| Aug 27, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.29% |
| Aug 26, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.41% |
| Aug 25, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.09% |
| Aug 24, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.12% |
| Aug 21, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.96% |
| Aug 20, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.21% |
| Aug 19, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.34% |
| Aug 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.93% |
| Aug 17, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.16% |
| Aug 14, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.04% |
| Aug 13, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.46% |
| Aug 12, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.37% |
| Aug 11, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.54% |
| Aug 10, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.13% |
| Aug 7, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.36% |
| Aug 6, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.72% |