T. Rowe Price International Stock Fund Advisor Class (PAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.90
+0.22 (1.01%)
Apr 14, 2026, 8:10 AM EST
PAITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.01% |
| Apr 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09% |
| Apr 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.32% |
| Apr 8, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 4.81% |
| Apr 7, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
| Apr 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.48% |
| Apr 2, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.58% |
| Apr 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.36% |
| Mar 31, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 3.43% |
| Mar 30, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.40% |
| Mar 27, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.24% |
| Mar 26, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -2.75% |
| Mar 25, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.37% |
| Mar 24, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.73% |
| Mar 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 2.49% |
| Mar 20, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -3.04% |
| Mar 19, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.48% |
| Mar 18, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -2.02% |
| Mar 17, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.19% |
| Mar 16, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.87% |
| Mar 13, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.71% |
| Mar 12, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -2.33% |
| Mar 11, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.23% |
| Mar 10, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.42% |
| Mar 9, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.66% |
| Mar 6, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.30% |
| Mar 5, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.60% |
| Mar 4, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.20% |
| Mar 3, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -3.43% |
| Mar 2, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.62% |
| Feb 27, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.09% |
| Feb 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.35% |
| Feb 25, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.66% |
| Feb 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.89% |
| Feb 23, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.31% |
| Feb 20, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.11% |
| Feb 19, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.35% |
| Feb 18, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.53% |
| Feb 17, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
| Feb 13, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.40% |
| Feb 12, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.01% |
| Feb 11, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.53% |
| Feb 10, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.40% |
| Feb 9, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.30% |
| Feb 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.49% |
| Feb 5, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.50% |
| Feb 4, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.95% |
| Feb 3, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.72% |
| Feb 2, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.50% |
| Jan 30, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.43% |