T. Rowe Price International Stock Fund Advisor Class (PAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.63
-0.02 (-0.09%)
May 22, 2026, 4:00 PM EST
PAITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09% |
| May 21, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.71% |
| May 20, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.67% |
| May 19, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.41% |
| May 18, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.59% |
| May 15, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -2.39% |
| May 14, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.40% |
| May 13, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.99% |
| May 12, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.20% |
| May 11, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.62% |
| May 8, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.62% |
| May 7, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.92% |
| May 6, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 2.89% |
| May 5, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.91% |
| May 4, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.36% |
| May 1, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Apr 30, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.85% |
| Apr 29, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.23% |
| Apr 28, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.54% |
| Apr 27, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.45% |
| Apr 24, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.05% |
| Apr 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.17% |
| Apr 22, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.59% |
| Apr 21, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.61% |
| Apr 20, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.53% |
| Apr 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.63% |
| Apr 16, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.32% |
| Apr 15, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.23% |
| Apr 14, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.19% |
| Apr 13, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.01% |
| Apr 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09% |
| Apr 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.32% |
| Apr 8, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 4.81% |
| Apr 7, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
| Apr 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.48% |
| Apr 2, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.58% |
| Apr 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.36% |
| Mar 31, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 3.43% |
| Mar 30, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.40% |
| Mar 27, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.24% |
| Mar 26, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -2.75% |
| Mar 25, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.37% |
| Mar 24, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.73% |
| Mar 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 2.49% |
| Mar 20, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -3.04% |
| Mar 19, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.48% |
| Mar 18, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -2.02% |
| Mar 17, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.19% |
| Mar 16, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.87% |
| Mar 13, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.71% |