T. Rowe Price International Stock Adv (PAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.21
+0.01 (0.04%)
Jul 2, 2026, 4:00 PM EST
PAITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% |
| Jul 1, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.15% |
| Jun 30, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.03% |
| Jun 29, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.31% |
| Jun 26, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.30% |
| Jun 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.48% |
| Jun 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.39% |
| Jun 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -3.14% |
| Jun 22, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
| Jun 18, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 2.17% |
| Jun 17, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.65% |
| Jun 16, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.64% |
| Jun 15, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.52% |
| Jun 12, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.13% |
| Jun 11, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 3.47% |
| Jun 10, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.90% |
| Jun 9, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.13% |
| Jun 8, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.76% |
| Jun 5, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -4.02% |
| Jun 4, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.69% |
| Jun 3, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.07% |
| Jun 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.73% |
| Jun 1, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.04% |
| May 29, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| May 28, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.22% |
| May 27, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.04% |
| May 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.63% |
| May 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09% |
| May 21, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.71% |
| May 20, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.67% |
| May 19, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.41% |
| May 18, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.59% |
| May 15, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -2.39% |
| May 14, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.40% |
| May 13, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.99% |
| May 12, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.20% |
| May 11, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.62% |
| May 8, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.62% |
| May 7, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.92% |
| May 6, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 2.89% |
| May 5, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.91% |
| May 4, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.36% |
| May 1, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Apr 30, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.85% |
| Apr 29, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.23% |
| Apr 28, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.54% |
| Apr 27, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.45% |
| Apr 24, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.05% |
| Apr 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.17% |
| Apr 22, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.59% |