T. Rowe Price International Stock Adv (PAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.67
+0.04 (0.17%)
Sep 3, 2026, 8:10 AM EST
PAITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | - | - |
| Sep 2, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.17% |
| Sep 1, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.05% |
| Aug 31, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.42% |
| Aug 28, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.66% |
| Aug 27, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.29% |
| Aug 26, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.41% |
| Aug 25, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.09% |
| Aug 24, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.12% |
| Aug 21, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.96% |
| Aug 20, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.21% |
| Aug 19, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.34% |
| Aug 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.93% |
| Aug 17, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.16% |
| Aug 14, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.04% |
| Aug 13, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.46% |
| Aug 12, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.37% |
| Aug 11, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.54% |
| Aug 10, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.13% |
| Aug 7, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.36% |
| Aug 6, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.72% |
| Aug 5, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.04% |
| Aug 4, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.63% |
| Aug 3, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.69% |
| Jul 31, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.26% |
| Jul 30, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 3.12% |
| Jul 29, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.75% |
| Jul 28, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.79% |
| Jul 27, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.71% |
| Jul 24, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.79% |
| Jul 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.91% |
| Jul 22, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.39% |
| Jul 21, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.90% |
| Jul 20, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.48% |
| Jul 17, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.17% |
| Jul 16, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.69% |
| Jul 15, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.56% |
| Jul 14, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.65% |
| Jul 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.50% |
| Jul 10, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.04% |
| Jul 9, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.43% |
| Jul 8, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.34% |
| Jul 7, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.86% |
| Jul 6, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.11% |
| Jul 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% |
| Jul 1, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.15% |
| Jun 30, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.03% |
| Jun 29, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.31% |
| Jun 26, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.30% |
| Jun 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.48% |