T. Rowe Price International Stock Adv (PAITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.53
+0.28 (1.26%)
Nov 4, 2026, 4:00 PM EST
PAITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.26% |
| Nov 3, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Nov 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.18% |
| Oct 30, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.81% |
| Oct 29, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.61% |
| Oct 28, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.93% |
| Oct 27, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.85% |
| Oct 26, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.36% |
| Oct 23, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.53% |
| Oct 22, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.92% |
| Oct 21, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.48% |
| Oct 20, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.48% |
| Oct 19, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.13% |
| Oct 16, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.13% |
| Oct 15, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.44% |
| Oct 14, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.30% |
| Oct 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.47% |
| Oct 12, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.51% |
| Oct 9, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.86% |
| Oct 8, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.24% |
| Oct 7, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.97% |
| Oct 6, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.08% |
| Oct 5, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.81% |
| Oct 2, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.29% |
| Oct 1, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.39% |
| Sep 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.89% |
| Sep 29, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.56% |
| Sep 28, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.76% |
| Sep 25, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.94% |
| Sep 24, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.60% |
| Sep 23, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.26% |
| Sep 22, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.51% |
| Sep 21, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.68% |
| Sep 18, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.13% |
| Sep 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.57% |
| Sep 16, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.39% |
| Sep 15, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.60% |
| Sep 14, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.53% |
| Sep 11, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.81% |
| Sep 10, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.52% |
| Sep 9, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.00% |
| Sep 8, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.08% |
| Sep 4, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.25% |
| Sep 3, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.97% |
| Sep 2, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.17% |
| Sep 1, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.05% |
| Aug 31, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.42% |
| Aug 28, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.66% |
| Aug 27, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.29% |
| Aug 26, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.41% |