PAJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Aug 26, 2026	13.37	13.37	13.37	13.37	13.37	-
Aug 25, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
Aug 24, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
Aug 21, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
Aug 20, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Aug 19, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Aug 18, 2026	13.29	13.29	13.29	13.29	13.29	-1.04%
Aug 17, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Aug 14, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Aug 13, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
Aug 12, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Aug 11, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Aug 10, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Aug 7, 2026	13.38	13.38	13.38	13.38	13.38	0.75%
Aug 6, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Aug 5, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Aug 4, 2026	13.33	13.33	13.33	13.33	13.33	1.52%
Aug 3, 2026	13.13	13.13	13.13	13.13	13.13	1.00%
Jul 31, 2026	13.00	13.00	13.00	13.00	13.00	0.39%
Jul 30, 2026	12.95	12.95	12.95	12.95	12.95	1.81%
Jul 29, 2026	12.72	12.72	12.72	12.72	12.72	-1.17%
Jul 28, 2026	12.87	12.87	12.87	12.87	12.87	-0.08%
Jul 27, 2026	12.88	12.88	12.88	12.88	12.88	0.16%
Jul 24, 2026	12.86	12.86	12.86	12.86	12.86	-0.08%
Jul 23, 2026	12.87	12.87	12.87	12.87	12.87	-1.00%
Jul 22, 2026	13.00	13.00	13.00	13.00	13.00	-0.08%
Jul 21, 2026	13.01	13.01	13.01	13.01	13.01	1.17%
Jul 20, 2026	12.86	12.86	12.86	12.86	12.86	-0.31%
Jul 17, 2026	12.90	12.90	12.90	12.90	12.90	-0.85%
Jul 16, 2026	13.01	13.01	13.01	13.01	13.01	-0.61%
Jul 15, 2026	13.09	13.09	13.09	13.09	13.09	0.46%
Jul 14, 2026	13.03	13.03	13.03	13.03	13.03	0.54%
Jul 13, 2026	12.96	12.96	12.96	12.96	12.96	-1.07%
Jul 10, 2026	13.10	13.10	13.10	13.10	13.10	0.38%
Jul 9, 2026	13.05	13.05	13.05	13.05	13.05	0.69%
Jul 8, 2026	12.96	12.96	12.96	12.96	12.96	-0.38%
Jul 7, 2026	13.01	13.01	13.01	13.01	13.01	-0.91%
Jul 6, 2026	13.13	13.13	13.13	13.13	13.13	1.16%
Jul 2, 2026	12.98	12.98	12.98	12.98	12.98	-
Jul 1, 2026	12.98	12.98	12.98	12.98	12.98	-0.61%
Jun 30, 2026	13.06	13.06	13.06	13.06	13.06	0.62%
Jun 29, 2026	12.98	12.98	12.98	12.98	12.98	1.17%
Jun 26, 2026	12.83	12.83	12.83	12.83	12.83	-0.47%
Jun 25, 2026	12.89	12.89	12.89	12.89	12.89	0.31%
Jun 24, 2026	12.85	12.85	12.85	12.85	12.85	-
Jun 23, 2026	12.85	12.85	12.85	12.85	12.85	-1.83%
Jun 22, 2026	13.09	13.09	13.09	13.09	13.09	-0.08%
Jun 18, 2026	13.10	13.10	13.10	13.10	13.10	1.08%
Jun 17, 2026	12.96	12.96	12.96	12.96	12.96	-0.92%