PAJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.02	13.02	13.02	13.02	13.02	-0.84%
Oct 15, 2026	13.13	13.13	13.13	13.13	13.13	0.38%
Oct 14, 2026	13.08	13.08	13.08	13.08	13.08	-1.06%
Oct 13, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Oct 12, 2026	13.21	13.21	13.21	13.21	13.21	-0.23%
Oct 9, 2026	13.24	13.24	13.24	13.24	13.24	0.68%
Oct 8, 2026	13.15	13.15	13.15	13.15	13.15	-0.53%
Oct 7, 2026	13.22	13.22	13.22	13.22	13.22	-0.68%
Oct 6, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Oct 5, 2026	13.27	13.27	13.27	13.27	13.27	0.61%
Oct 2, 2026	13.19	13.19	13.19	13.19	13.19	0.76%
Oct 1, 2026	13.09	13.09	13.09	13.09	13.09	-
Sep 30, 2026	13.09	13.09	13.09	13.09	13.09	-0.46%
Sep 29, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Sep 28, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%
Sep 25, 2026	13.19	13.19	13.19	13.19	13.19	-0.30%
Sep 23, 2026	13.23	13.23	13.23	13.23	13.23	-0.97%
Sep 22, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Sep 21, 2026	13.35	13.35	13.35	13.35	13.35	1.37%
Sep 18, 2026	13.17	13.17	13.17	13.17	13.17	-0.15%
Sep 17, 2026	13.19	13.19	13.19	13.19	13.19	1.15%
Sep 16, 2026	13.04	13.04	13.04	13.04	13.04	-0.38%
Sep 15, 2026	13.09	13.09	13.09	13.09	13.09	-0.46%
Sep 14, 2026	13.15	13.15	13.15	13.15	13.15	-0.60%
Sep 11, 2026	13.23	13.23	13.23	13.23	13.23	0.68%
Sep 10, 2026	13.14	13.14	13.14	13.14	13.14	-0.81%
Sep 9, 2026	13.29	13.29	13.29	13.29	13.25	-0.52%
Sep 8, 2026	13.36	13.36	13.36	13.36	13.32	-0.37%
Sep 4, 2026	13.41	13.41	13.41	13.41	13.37	-0.15%
Sep 3, 2026	13.43	13.43	13.43	13.43	13.39	0.98%
Sep 2, 2026	13.30	13.30	13.30	13.30	13.26	0.38%
Sep 1, 2026	13.25	13.25	13.25	13.25	13.21	-0.60%
Aug 31, 2026	13.33	13.33	13.33	13.33	13.29	-0.22%
Aug 28, 2026	13.36	13.36	13.36	13.36	13.32	-0.45%
Aug 27, 2026	13.42	13.42	13.42	13.42	13.38	0.37%
Aug 26, 2026	13.37	13.37	13.37	13.37	13.33	-
Aug 25, 2026	13.37	13.37	13.37	13.37	13.33	0.53%
Aug 24, 2026	13.30	13.30	13.30	13.30	13.26	-0.45%
Aug 21, 2026	13.36	13.36	13.36	13.36	13.32	0.60%
Aug 20, 2026	13.28	13.28	13.28	13.28	13.24	-0.45%
Aug 19, 2026	13.34	13.34	13.34	13.34	13.30	0.38%
Aug 18, 2026	13.29	13.29	13.29	13.29	13.25	-1.04%
Aug 17, 2026	13.43	13.43	13.43	13.43	13.39	-0.15%
Aug 14, 2026	13.45	13.45	13.45	13.45	13.41	-0.15%
Aug 13, 2026	13.47	13.47	13.47	13.47	13.43	0.52%
Aug 12, 2026	13.40	13.40	13.40	13.40	13.36	0.45%
Aug 11, 2026	13.34	13.34	13.34	13.34	13.30	-0.15%
Aug 10, 2026	13.36	13.36	13.36	13.36	13.32	-0.15%
Aug 7, 2026	13.38	13.38	13.38	13.38	13.34	0.75%
Aug 6, 2026	13.28	13.28	13.28	13.28	13.24	-0.30%