PAJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.05	13.05	13.05	13.05	13.05	0.69%
Jul 8, 2026	12.96	12.96	12.96	12.96	12.96	-0.38%
Jul 7, 2026	13.01	13.01	13.01	13.01	13.01	-0.91%
Jul 6, 2026	13.13	13.13	13.13	13.13	13.13	1.16%
Jul 2, 2026	12.98	12.98	12.98	12.98	12.98	-
Jul 1, 2026	12.98	12.98	12.98	12.98	12.98	-0.61%
Jun 30, 2026	13.06	13.06	13.06	13.06	13.06	0.62%
Jun 29, 2026	12.98	12.98	12.98	12.98	12.98	1.17%
Jun 26, 2026	12.83	12.83	12.83	12.83	12.83	-0.47%
Jun 25, 2026	12.89	12.89	12.89	12.89	12.89	0.31%
Jun 24, 2026	12.85	12.85	12.85	12.85	12.85	-
Jun 23, 2026	12.85	12.85	12.85	12.85	12.85	-1.83%
Jun 22, 2026	13.09	13.09	13.09	13.09	13.09	-0.08%
Jun 18, 2026	13.10	13.10	13.10	13.10	13.10	1.08%
Jun 17, 2026	12.96	12.96	12.96	12.96	12.96	-0.92%
Jun 16, 2026	13.08	13.08	13.08	13.08	13.08	-0.53%
Jun 15, 2026	13.15	13.15	13.15	13.15	13.15	1.39%
Jun 12, 2026	12.97	12.97	12.97	12.97	12.97	0.62%
Jun 11, 2026	12.89	12.89	12.89	12.89	12.89	2.10%
Jun 10, 2026	12.66	12.66	12.66	12.66	12.63	-1.41%
Jun 9, 2026	12.84	12.84	12.84	12.84	12.81	0.08%
Jun 8, 2026	12.83	12.83	12.83	12.83	12.80	0.24%
Jun 5, 2026	12.80	12.80	12.80	12.80	12.77	-2.81%
Jun 4, 2026	13.17	13.17	13.17	13.17	13.13	0.31%
Jun 3, 2026	13.13	13.13	13.13	13.13	13.09	-0.76%
Jun 2, 2026	13.23	13.23	13.23	13.23	13.19	0.38%
Jun 1, 2026	13.18	13.18	13.18	13.18	13.14	0.31%
May 29, 2026	13.14	13.14	13.14	13.14	13.10	0.15%
May 28, 2026	13.12	13.12	13.12	13.12	13.08	0.31%
May 27, 2026	13.08	13.08	13.08	13.08	13.04	-0.08%
May 26, 2026	13.09	13.09	13.09	13.09	13.05	1.08%
May 22, 2026	12.95	12.95	12.95	12.95	12.92	0.23%
May 21, 2026	12.92	12.92	12.92	12.92	12.89	0.39%
May 20, 2026	12.87	12.87	12.87	12.87	12.84	1.18%
May 19, 2026	12.72	12.72	12.72	12.72	12.69	-0.63%
May 18, 2026	12.80	12.80	12.80	12.80	12.77	0.16%
May 15, 2026	12.78	12.78	12.78	12.78	12.75	-1.70%
May 14, 2026	13.00	13.00	13.00	13.00	12.97	0.46%
May 13, 2026	12.94	12.94	12.94	12.94	12.91	0.55%
May 12, 2026	12.87	12.87	12.87	12.87	12.84	-0.54%
May 11, 2026	12.94	12.94	12.94	12.94	12.91	0.23%
May 8, 2026	12.91	12.91	12.91	12.91	12.88	0.70%
May 7, 2026	12.82	12.82	12.82	12.82	12.79	-0.70%
May 6, 2026	12.91	12.91	12.91	12.91	12.88	1.82%
May 5, 2026	12.68	12.68	12.68	12.68	12.65	0.87%
May 4, 2026	12.57	12.57	12.57	12.57	12.54	-0.40%
May 1, 2026	12.62	12.62	12.62	12.62	12.59	0.08%
Apr 30, 2026	12.61	12.61	12.61	12.61	12.58	1.29%
Apr 29, 2026	12.45	12.45	12.45	12.45	12.42	-0.24%
Apr 28, 2026	12.48	12.48	12.48	12.48	12.45	-0.40%