PIMCO Realpath Blend 2070 A (PAJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.66
-0.01 (-0.09%)
At close: Apr 2, 2026
PAJEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% |
| Apr 1, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.04% |
| Mar 31, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.67% |
| Mar 30, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27% |
| Mar 27, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.23% |
| Mar 26, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.89% |
| Mar 25, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.87% |
| Mar 24, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26% |
| Mar 23, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.31% |
| Mar 20, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -2.06% |
| Mar 19, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.17% |
| Mar 18, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.35% |
| Mar 17, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |