PAJEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
Aug 26, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Aug 25, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Aug 24, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
Aug 21, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Aug 20, 2026	13.25	13.25	13.25	13.25	13.25	-0.45%
Aug 19, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Aug 18, 2026	13.27	13.27	13.27	13.27	13.27	-0.97%
Aug 17, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Aug 14, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Aug 13, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
Aug 12, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Aug 11, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Aug 10, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Aug 7, 2026	13.36	13.36	13.36	13.36	13.36	0.75%
Aug 6, 2026	13.26	13.26	13.26	13.26	13.26	-0.23%
Aug 5, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Aug 4, 2026	13.31	13.31	13.31	13.31	13.31	1.53%
Aug 3, 2026	13.11	13.11	13.11	13.11	13.11	1.08%
Jul 31, 2026	12.97	12.97	12.97	12.97	12.97	0.31%
Jul 30, 2026	12.93	12.93	12.93	12.93	12.93	1.81%
Jul 29, 2026	12.70	12.70	12.70	12.70	12.70	-1.17%
Jul 28, 2026	12.85	12.85	12.85	12.85	12.85	-0.08%
Jul 27, 2026	12.86	12.86	12.86	12.86	12.86	0.16%
Jul 24, 2026	12.84	12.84	12.84	12.84	12.84	-0.08%
Jul 23, 2026	12.85	12.85	12.85	12.85	12.85	-1.00%
Jul 22, 2026	12.98	12.98	12.98	12.98	12.98	-0.08%
Jul 21, 2026	12.99	12.99	12.99	12.99	12.99	1.17%
Jul 20, 2026	12.84	12.84	12.84	12.84	12.84	-0.31%
Jul 17, 2026	12.88	12.88	12.88	12.88	12.88	-0.85%
Jul 16, 2026	12.99	12.99	12.99	12.99	12.99	-0.61%
Jul 15, 2026	13.07	13.07	13.07	13.07	13.07	0.46%
Jul 14, 2026	13.01	13.01	13.01	13.01	13.01	0.54%
Jul 13, 2026	12.94	12.94	12.94	12.94	12.94	-1.07%
Jul 10, 2026	13.08	13.08	13.08	13.08	13.08	0.38%
Jul 9, 2026	13.03	13.03	13.03	13.03	13.03	0.62%
Jul 8, 2026	12.95	12.95	12.95	12.95	12.95	-0.31%
Jul 7, 2026	12.99	12.99	12.99	12.99	12.99	-0.92%
Jul 6, 2026	13.11	13.11	13.11	13.11	13.11	1.08%
Jul 2, 2026	12.97	12.97	12.97	12.97	12.97	0.08%
Jul 1, 2026	12.96	12.96	12.96	12.96	12.96	-0.61%
Jun 30, 2026	13.04	13.04	13.04	13.04	13.04	0.62%
Jun 29, 2026	12.96	12.96	12.96	12.96	12.96	1.09%
Jun 26, 2026	12.82	12.82	12.82	12.82	12.82	-0.47%
Jun 25, 2026	12.88	12.88	12.88	12.88	12.88	0.31%
Jun 24, 2026	12.84	12.84	12.84	12.84	12.84	-
Jun 23, 2026	12.84	12.84	12.84	12.84	12.84	-1.83%
Jun 22, 2026	13.08	13.08	13.08	13.08	13.08	-
Jun 18, 2026	13.08	13.08	13.08	13.08	13.08	1.00%
Jun 17, 2026	12.95	12.95	12.95	12.95	12.95	-0.92%