Putnam Retirement Advantage 2070 C (PAJHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.72
-0.01 (-0.09%)
At close: Apr 2, 2026
PAJHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| Apr 1, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.85% |
| Mar 31, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 2.70% |
| Mar 30, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
| Mar 27, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.52% |
| Mar 26, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.68% |
| Mar 25, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.75% |
| Mar 24, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |
| Mar 23, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.33% |
| Mar 20, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.68% |
| Mar 19, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
| Mar 18, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.20% |
| Mar 17, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |