Putnam Retirement Advantage 2070 C (PAJHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.00
+0.11 (0.93%)
At close: Jul 9, 2026
PAJHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.93% |
| Jul 8, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |
| Jul 7, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.83% |
| Jul 6, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.92% |
| Jul 2, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
| Jul 1, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.75% |
| Jun 30, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.75% |
| Jun 29, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.10% |
| Jun 26, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.25% |
| Jun 25, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.42% |
| Jun 24, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
| Jun 23, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.75% |
| Jun 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% |
| Jun 18, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.18% |
| Jun 17, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.84% |
| Jun 16, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.50% |
| Jun 15, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.43% |
| Jun 12, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.51% |
| Jun 11, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.25% |
| Jun 10, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.62% |
| Jun 9, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09% |
| Jun 8, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| Jun 5, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.82% |
| Jun 4, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |
| Jun 3, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.66% |
| Jun 2, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.42% |
| Jun 1, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.33% |
| May 29, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| May 28, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.42% |
| May 27, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| May 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.68% |
| May 22, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
| May 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| May 20, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.20% |
| May 19, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.68% |
| May 18, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 15, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.35% |
| May 14, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.51% |
| May 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.60% |
| May 12, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.34% |
| May 11, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% |
| May 8, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.51% |
| May 7, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.68% |
| May 6, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.47% |
| May 5, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.96% |
| May 4, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.43% |
| May 1, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.09% |
| Apr 30, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.14% |
| Apr 29, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.26% |
| Apr 28, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.44% |