Putnam Retirement Advantage 2070 R (PAJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.73
-0.02 (-0.19%)
At close: Apr 2, 2026
PAJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% |
| Apr 1, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.94% |
| Mar 31, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 2.70% |
| Mar 30, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
| Mar 27, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.52% |
| Mar 26, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.68% |
| Mar 25, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.75% |
| Mar 24, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% |
| Mar 23, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.33% |
| Mar 20, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.68% |
| Mar 19, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19% |
| Mar 18, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.20% |
| Mar 17, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% |