Franklin Retirement Advantage 2070 R (PAJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.29
-0.01 (-0.08%)
Aug 26, 2026, 9:30 AM EST
PAJIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Aug 26, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
| Aug 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.57% |
| Aug 24, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.41% |
| Aug 21, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.66% |
| Aug 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.65% |
| Aug 19, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
| Aug 18, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.89% |
| Aug 17, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Aug 14, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| Aug 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% |
| Aug 12, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Aug 11, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |
| Aug 10, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
| Aug 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% |
| Aug 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.25% |
| Aug 5, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| Aug 4, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.49% |
| Aug 3, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.01% |
| Jul 31, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.34% |
| Jul 30, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.88% |
| Jul 29, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.35% |
| Jul 28, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| Jul 27, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
| Jul 24, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08% |
| Jul 23, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.92% |
| Jul 22, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.25% |
| Jul 21, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.35% |
| Jul 20, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.25% |
| Jul 17, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.92% |
| Jul 16, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.75% |
| Jul 15, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% |
| Jul 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.50% |
| Jul 13, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.00% |
| Jul 10, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% |
| Jul 9, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.92% |
| Jul 8, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.42% |
| Jul 7, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.83% |
| Jul 6, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.01% |
| Jul 2, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| Jul 1, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.83% |
| Jun 30, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
| Jun 29, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.18% |
| Jun 26, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.25% |
| Jun 25, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.34% |
| Jun 24, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Jun 23, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.83% |
| Jun 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Jun 18, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.18% |
| Jun 17, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.83% |