PAJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.02	12.02	12.02	12.02	12.02	0.92%
Jul 8, 2026	11.91	11.91	11.91	11.91	11.91	-0.42%
Jul 7, 2026	11.96	11.96	11.96	11.96	11.96	-0.83%
Jul 6, 2026	12.06	12.06	12.06	12.06	12.06	1.01%
Jul 2, 2026	11.94	11.94	11.94	11.94	11.94	-0.08%
Jul 1, 2026	11.95	11.95	11.95	11.95	11.95	-0.83%
Jun 30, 2026	12.05	12.05	12.05	12.05	12.05	0.75%
Jun 29, 2026	11.96	11.96	11.96	11.96	11.96	1.18%
Jun 26, 2026	11.82	11.82	11.82	11.82	11.82	-0.25%
Jun 25, 2026	11.85	11.85	11.85	11.85	11.85	0.34%
Jun 24, 2026	11.81	11.81	11.81	11.81	11.81	-
Jun 23, 2026	11.81	11.81	11.81	11.81	11.81	-1.83%
Jun 22, 2026	12.03	12.03	12.03	12.03	12.03	-
Jun 18, 2026	12.03	12.03	12.03	12.03	12.03	1.18%
Jun 17, 2026	11.89	11.89	11.89	11.89	11.89	-0.83%
Jun 16, 2026	11.99	11.99	11.99	11.99	11.99	-0.50%
Jun 15, 2026	12.05	12.05	12.05	12.05	12.05	1.43%
Jun 12, 2026	11.88	11.88	11.88	11.88	11.88	0.51%
Jun 11, 2026	11.82	11.82	11.82	11.82	11.82	2.25%
Jun 10, 2026	11.56	11.56	11.56	11.56	11.56	-1.62%
Jun 9, 2026	11.75	11.75	11.75	11.75	11.75	-0.09%
Jun 8, 2026	11.76	11.76	11.76	11.76	11.76	0.34%
Jun 5, 2026	11.72	11.72	11.72	11.72	11.72	-2.82%
Jun 4, 2026	12.06	12.06	12.06	12.06	12.06	0.42%
Jun 3, 2026	12.01	12.01	12.01	12.01	12.01	-0.66%
Jun 2, 2026	12.09	12.09	12.09	12.09	12.09	0.42%
Jun 1, 2026	12.04	12.04	12.04	12.04	12.04	0.33%
May 29, 2026	12.00	12.00	12.00	12.00	12.00	0.17%
May 28, 2026	11.98	11.98	11.98	11.98	11.98	0.34%
May 27, 2026	11.94	11.94	11.94	11.94	11.94	-
May 26, 2026	11.94	11.94	11.94	11.94	11.94	0.67%
May 22, 2026	11.86	11.86	11.86	11.86	11.86	0.34%
May 21, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
May 20, 2026	11.78	11.78	11.78	11.78	11.78	1.20%
May 19, 2026	11.64	11.64	11.64	11.64	11.64	-0.68%
May 18, 2026	11.72	11.72	11.72	11.72	11.72	-
May 15, 2026	11.72	11.72	11.72	11.72	11.72	-1.35%
May 14, 2026	11.88	11.88	11.88	11.88	11.88	0.51%
May 13, 2026	11.82	11.82	11.82	11.82	11.82	0.60%
May 12, 2026	11.75	11.75	11.75	11.75	11.75	-0.34%
May 11, 2026	11.79	11.79	11.79	11.79	11.79	0.17%
May 8, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
May 7, 2026	11.71	11.71	11.71	11.71	11.71	-0.59%
May 6, 2026	11.78	11.78	11.78	11.78	11.78	1.46%
May 5, 2026	11.61	11.61	11.61	11.61	11.61	0.87%
May 4, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%
May 1, 2026	11.55	11.55	11.55	11.55	11.55	-
Apr 30, 2026	11.55	11.55	11.55	11.55	11.55	1.14%
Apr 29, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%
Apr 28, 2026	11.44	11.44	11.44	11.44	11.44	-0.52%