Putnam Retirement Advantage 2070 R3 (PAJJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.74
-0.01 (-0.09%)
At close: Apr 2, 2026
PAJJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% |
| Apr 1, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.84% |
| Mar 31, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.80% |
| Mar 30, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| Mar 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.42% |
| Mar 26, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.77% |
| Mar 25, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.75% |
| Mar 24, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
| Mar 23, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.33% |
| Mar 20, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.68% |
| Mar 19, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
| Mar 18, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.10% |
| Mar 17, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.28% |