PAJJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.04	12.04	12.04	12.04	12.04	0.92%
Jul 8, 2026	11.93	11.93	11.93	11.93	11.93	-0.42%
Jul 7, 2026	11.98	11.98	11.98	11.98	11.98	-0.75%
Jul 6, 2026	12.07	12.07	12.07	12.07	12.07	0.92%
Jul 2, 2026	11.96	11.96	11.96	11.96	11.96	-0.08%
Jul 1, 2026	11.97	11.97	11.97	11.97	11.97	-0.75%
Jun 30, 2026	12.06	12.06	12.06	12.06	12.06	0.75%
Jun 29, 2026	11.97	11.97	11.97	11.97	11.97	1.10%
Jun 26, 2026	11.84	11.84	11.84	11.84	11.84	-0.25%
Jun 25, 2026	11.87	11.87	11.87	11.87	11.87	0.42%
Jun 24, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Jun 23, 2026	11.83	11.83	11.83	11.83	11.83	-1.74%
Jun 22, 2026	12.04	12.04	12.04	12.04	12.04	-
Jun 18, 2026	12.04	12.04	12.04	12.04	12.04	1.09%
Jun 17, 2026	11.91	11.91	11.91	11.91	11.91	-0.83%
Jun 16, 2026	12.01	12.01	12.01	12.01	12.01	-0.50%
Jun 15, 2026	12.07	12.07	12.07	12.07	12.07	1.51%
Jun 12, 2026	11.89	11.89	11.89	11.89	11.89	0.42%
Jun 11, 2026	11.84	11.84	11.84	11.84	11.84	2.25%
Jun 10, 2026	11.58	11.58	11.58	11.58	11.58	-1.61%
Jun 9, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Jun 8, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Jun 5, 2026	11.74	11.74	11.74	11.74	11.74	-2.73%
Jun 4, 2026	12.07	12.07	12.07	12.07	12.07	0.33%
Jun 3, 2026	12.03	12.03	12.03	12.03	12.03	-0.58%
Jun 2, 2026	12.10	12.10	12.10	12.10	12.10	0.41%
Jun 1, 2026	12.05	12.05	12.05	12.05	12.05	0.33%
May 29, 2026	12.01	12.01	12.01	12.01	12.01	0.08%
May 28, 2026	12.00	12.00	12.00	12.00	12.00	0.42%
May 27, 2026	11.95	11.95	11.95	11.95	11.95	-0.08%
May 26, 2026	11.96	11.96	11.96	11.96	11.96	0.76%
May 22, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
May 21, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
May 20, 2026	11.79	11.79	11.79	11.79	11.79	1.20%
May 19, 2026	11.65	11.65	11.65	11.65	11.65	-0.77%
May 18, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
May 15, 2026	11.73	11.73	11.73	11.73	11.73	-1.43%
May 14, 2026	11.90	11.90	11.90	11.90	11.90	0.59%
May 13, 2026	11.83	11.83	11.83	11.83	11.83	0.60%
May 12, 2026	11.76	11.76	11.76	11.76	11.76	-0.34%
May 11, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
May 8, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
May 7, 2026	11.72	11.72	11.72	11.72	11.72	-0.59%
May 6, 2026	11.79	11.79	11.79	11.79	11.79	1.38%
May 5, 2026	11.63	11.63	11.63	11.63	11.63	0.95%
May 4, 2026	11.52	11.52	11.52	11.52	11.52	-0.43%
May 1, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Apr 30, 2026	11.56	11.56	11.56	11.56	11.56	1.14%
Apr 29, 2026	11.43	11.43	11.43	11.43	11.43	-0.17%
Apr 28, 2026	11.45	11.45	11.45	11.45	11.45	-0.52%