Putnam Retirement Advantage 2070 R4 (PAJKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.06
+0.11 (0.92%)
At close: Jul 9, 2026
PAJKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.92% |
| Jul 8, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.42% |
| Jul 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% |
| Jul 6, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00% |
| Jul 2, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| Jul 1, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.75% |
| Jun 30, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.75% |
| Jun 29, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.10% |
| Jun 26, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.25% |
| Jun 25, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.42% |
| Jun 24, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
| Jun 23, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.74% |
| Jun 22, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Jun 18, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.09% |
| Jun 17, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.83% |
| Jun 16, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.50% |
| Jun 15, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.51% |
| Jun 12, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |
| Jun 11, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 2.24% |
| Jun 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.61% |
| Jun 9, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08% |
| Jun 8, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| Jun 5, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.73% |
| Jun 4, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Jun 3, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.58% |
| Jun 2, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.41% |
| Jun 1, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| May 29, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.08% |
| May 28, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
| May 27, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| May 26, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.67% |
| May 22, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.34% |
| May 21, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.34% |
| May 20, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.20% |
| May 19, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.68% |
| May 18, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| May 15, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.34% |
| May 14, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.59% |
| May 13, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.51% |
| May 12, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.34% |
| May 11, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| May 8, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
| May 7, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.59% |
| May 6, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.46% |
| May 5, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.87% |
| May 4, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.35% |
| May 1, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| Apr 30, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.14% |
| Apr 29, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26% |
| Apr 28, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.43% |