PAJMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.07	12.07	12.07	12.07	12.07	0.92%
Jul 8, 2026	11.96	11.96	11.96	11.96	11.96	-0.42%
Jul 7, 2026	12.01	12.01	12.01	12.01	12.01	-0.83%
Jul 6, 2026	12.11	12.11	12.11	12.11	12.11	1.00%
Jul 2, 2026	11.99	11.99	11.99	11.99	11.99	-0.08%
Jul 1, 2026	12.00	12.00	12.00	12.00	12.00	-0.74%
Jun 30, 2026	12.09	12.09	12.09	12.09	12.09	0.75%
Jun 29, 2026	12.00	12.00	12.00	12.00	12.00	1.10%
Jun 26, 2026	11.87	11.87	11.87	11.87	11.87	-0.25%
Jun 25, 2026	11.90	11.90	11.90	11.90	11.90	0.42%
Jun 24, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%
Jun 23, 2026	11.86	11.86	11.86	11.86	11.86	-1.74%
Jun 22, 2026	12.07	12.07	12.07	12.07	12.07	-
Jun 18, 2026	12.07	12.07	12.07	12.07	12.07	1.09%
Jun 17, 2026	11.94	11.94	11.94	11.94	11.94	-0.83%
Jun 16, 2026	12.04	12.04	12.04	12.04	12.04	-0.50%
Jun 15, 2026	12.10	12.10	12.10	12.10	12.10	1.51%
Jun 12, 2026	11.92	11.92	11.92	11.92	11.92	0.42%
Jun 11, 2026	11.87	11.87	11.87	11.87	11.87	2.24%
Jun 10, 2026	11.61	11.61	11.61	11.61	11.61	-1.53%
Jun 9, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
Jun 8, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
Jun 5, 2026	11.76	11.76	11.76	11.76	11.76	-2.81%
Jun 4, 2026	12.10	12.10	12.10	12.10	12.10	0.41%
Jun 3, 2026	12.05	12.05	12.05	12.05	12.05	-0.66%
Jun 2, 2026	12.13	12.13	12.13	12.13	12.13	0.41%
Jun 1, 2026	12.08	12.08	12.08	12.08	12.08	0.33%
May 29, 2026	12.04	12.04	12.04	12.04	12.04	0.08%
May 28, 2026	12.03	12.03	12.03	12.03	12.03	0.42%
May 27, 2026	11.98	11.98	11.98	11.98	11.98	-
May 26, 2026	11.98	11.98	11.98	11.98	11.98	0.76%
May 22, 2026	11.89	11.89	11.89	11.89	11.89	0.25%
May 21, 2026	11.86	11.86	11.86	11.86	11.86	0.34%
May 20, 2026	11.82	11.82	11.82	11.82	11.82	1.29%
May 19, 2026	11.67	11.67	11.67	11.67	11.67	-0.77%
May 18, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
May 15, 2026	11.75	11.75	11.75	11.75	11.75	-1.43%
May 14, 2026	11.92	11.92	11.92	11.92	11.92	0.59%
May 13, 2026	11.85	11.85	11.85	11.85	11.85	0.51%
May 12, 2026	11.79	11.79	11.79	11.79	11.79	-0.25%
May 11, 2026	11.82	11.82	11.82	11.82	11.82	0.08%
May 8, 2026	11.81	11.81	11.81	11.81	11.81	0.60%
May 7, 2026	11.74	11.74	11.74	11.74	11.74	-0.68%
May 6, 2026	11.82	11.82	11.82	11.82	11.82	1.46%
May 5, 2026	11.65	11.65	11.65	11.65	11.65	0.95%
May 4, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%
May 1, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
Apr 30, 2026	11.58	11.58	11.58	11.58	11.58	1.14%
Apr 29, 2026	11.45	11.45	11.45	11.45	11.45	-0.17%
Apr 28, 2026	11.47	11.47	11.47	11.47	11.47	-0.52%