Putnam Retirement Advantage Plus 2070 A (PAJOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.14
-0.01 (-0.10%)
At close: Apr 2, 2026
PAJOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | - | -0.10% |
| Apr 1, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.89% |
| Mar 31, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 2.76% |
| Mar 30, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Mar 27, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.51% |
| Mar 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.78% |
| Mar 25, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.80% |
| Mar 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| Mar 23, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.41% |
| Mar 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.78% |
| Mar 19, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
| Mar 18, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.17% |
| Mar 17, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% |