PAJOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.30	11.30	11.30	11.30	11.30	-0.35%
Jul 7, 2026	11.34	11.34	11.34	11.34	11.34	-0.87%
Jul 6, 2026	11.44	11.44	11.44	11.44	11.44	0.97%
Jul 2, 2026	11.33	11.33	11.33	11.33	11.33	-
Jul 1, 2026	11.33	11.33	11.33	11.33	11.33	-0.87%
Jun 30, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
Jun 29, 2026	11.34	11.34	11.34	11.34	11.34	1.16%
Jun 26, 2026	11.21	11.21	11.21	11.21	11.21	-0.27%
Jun 25, 2026	11.24	11.24	11.24	11.24	11.24	0.45%
Jun 24, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Jun 23, 2026	11.20	11.20	11.20	11.20	11.20	-1.84%
Jun 22, 2026	11.41	11.41	11.41	11.41	11.41	-
Jun 18, 2026	11.41	11.41	11.41	11.41	11.41	1.15%
Jun 17, 2026	11.28	11.28	11.28	11.28	11.28	-0.88%
Jun 16, 2026	11.38	11.38	11.38	11.38	11.38	-0.44%
Jun 15, 2026	11.43	11.43	11.43	11.43	11.43	1.51%
Jun 12, 2026	11.26	11.26	11.26	11.26	11.26	0.45%
Jun 11, 2026	11.21	11.21	11.21	11.21	11.21	2.28%
Jun 10, 2026	10.96	10.96	10.96	10.96	10.96	-1.62%
Jun 9, 2026	11.14	11.14	11.14	11.14	11.14	-0.09%
Jun 8, 2026	11.15	11.15	11.15	11.15	11.15	0.36%
Jun 5, 2026	11.11	11.11	11.11	11.11	11.11	-2.80%
Jun 4, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
Jun 3, 2026	11.39	11.39	11.39	11.39	11.39	-0.61%
Jun 2, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
Jun 1, 2026	11.42	11.42	11.42	11.42	11.42	0.35%
May 29, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
May 28, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
May 27, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
May 26, 2026	11.32	11.32	11.32	11.32	11.32	0.71%
May 22, 2026	11.24	11.24	11.24	11.24	11.24	0.36%
May 21, 2026	11.20	11.20	11.20	11.20	11.20	0.36%
May 20, 2026	11.16	11.16	11.16	11.16	11.16	1.27%
May 19, 2026	11.02	11.02	11.02	11.02	11.02	-0.81%
May 18, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
May 15, 2026	11.10	11.10	11.10	11.10	11.10	-1.42%
May 14, 2026	11.26	11.26	11.26	11.26	11.26	0.54%
May 13, 2026	11.20	11.20	11.20	11.20	11.20	0.63%
May 12, 2026	11.13	11.13	11.13	11.13	11.13	-0.36%
May 11, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
May 8, 2026	11.15	11.15	11.15	11.15	11.15	0.54%
May 7, 2026	11.09	11.09	11.09	11.09	11.09	-0.63%
May 6, 2026	11.16	11.16	11.16	11.16	11.16	1.45%
May 5, 2026	11.00	11.00	11.00	11.00	11.00	0.92%
May 4, 2026	10.90	10.90	10.90	10.90	10.90	-0.37%
May 1, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
Apr 30, 2026	10.93	10.93	10.93	10.93	10.93	1.11%
Apr 29, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%
Apr 28, 2026	10.83	10.83	10.83	10.83	10.83	-0.55%
Apr 27, 2026	10.89	10.89	10.89	10.89	10.89	-