PAJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.36	11.36	11.36	11.36	11.36	0.98%
Jul 8, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
Jul 7, 2026	11.29	11.29	11.29	11.29	11.29	-0.88%
Jul 6, 2026	11.39	11.39	11.39	11.39	11.39	0.98%
Jul 2, 2026	11.28	11.28	11.28	11.28	11.28	-
Jul 1, 2026	11.28	11.28	11.28	11.28	11.28	-0.88%
Jun 30, 2026	11.38	11.38	11.38	11.38	11.38	0.80%
Jun 29, 2026	11.29	11.29	11.29	11.29	11.29	1.16%
Jun 26, 2026	11.16	11.16	11.16	11.16	11.16	-0.27%
Jun 25, 2026	11.19	11.19	11.19	11.19	11.19	0.36%
Jun 24, 2026	11.15	11.15	11.15	11.15	11.15	-
Jun 23, 2026	11.15	11.15	11.15	11.15	11.15	-1.85%
Jun 22, 2026	11.36	11.36	11.36	11.36	11.36	-
Jun 18, 2026	11.36	11.36	11.36	11.36	11.36	1.16%
Jun 17, 2026	11.23	11.23	11.23	11.23	11.23	-0.88%
Jun 16, 2026	11.33	11.33	11.33	11.33	11.33	-0.53%
Jun 15, 2026	11.39	11.39	11.39	11.39	11.39	1.52%
Jun 12, 2026	11.22	11.22	11.22	11.22	11.22	0.45%
Jun 11, 2026	11.17	11.17	11.17	11.17	11.17	2.29%
Jun 10, 2026	10.92	10.92	10.92	10.92	10.92	-1.62%
Jun 9, 2026	11.10	11.10	11.10	11.10	11.10	-0.09%
Jun 8, 2026	11.11	11.11	11.11	11.11	11.11	0.36%
Jun 5, 2026	11.07	11.07	11.07	11.07	11.07	-2.81%
Jun 4, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
Jun 3, 2026	11.35	11.35	11.35	11.35	11.35	-0.61%
Jun 2, 2026	11.42	11.42	11.42	11.42	11.42	0.44%
Jun 1, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
May 29, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
May 28, 2026	11.32	11.32	11.32	11.32	11.32	0.44%
May 27, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
May 26, 2026	11.28	11.28	11.28	11.28	11.28	0.80%
May 22, 2026	11.19	11.19	11.19	11.19	11.19	0.27%
May 21, 2026	11.16	11.16	11.16	11.16	11.16	0.36%
May 20, 2026	11.12	11.12	11.12	11.12	11.12	1.28%
May 19, 2026	10.98	10.98	10.98	10.98	10.98	-0.81%
May 18, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
May 15, 2026	11.06	11.06	11.06	11.06	11.06	-1.43%
May 14, 2026	11.22	11.22	11.22	11.22	11.22	0.54%
May 13, 2026	11.16	11.16	11.16	11.16	11.16	0.63%
May 12, 2026	11.09	11.09	11.09	11.09	11.09	-0.36%
May 11, 2026	11.13	11.13	11.13	11.13	11.13	0.18%
May 8, 2026	11.11	11.11	11.11	11.11	11.11	0.45%
May 7, 2026	11.06	11.06	11.06	11.06	11.06	-0.63%
May 6, 2026	11.13	11.13	11.13	11.13	11.13	1.55%
May 5, 2026	10.96	10.96	10.96	10.96	10.96	0.92%
May 4, 2026	10.86	10.86	10.86	10.86	10.86	-0.46%
May 1, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Apr 30, 2026	10.90	10.90	10.90	10.90	10.90	1.11%
Apr 29, 2026	10.78	10.78	10.78	10.78	10.78	-0.19%
Apr 28, 2026	10.80	10.80	10.80	10.80	10.80	-0.46%