Putnam Retirement Advantage Plus 2070 R (PAJSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.13
-0.01 (-0.10%)
At close: Apr 2, 2026
PAJSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| Apr 1, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.90% |
| Mar 31, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 2.87% |
| Mar 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.31% |
| Mar 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.41% |
| Mar 26, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.88% |
| Mar 25, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.90% |
| Mar 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% |
| Mar 23, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.31% |
| Mar 20, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.68% |
| Mar 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% |
| Mar 18, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.17% |
| Mar 17, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |