PAJSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Feb 13, 2026	10.56	10.56	10.56	10.56	10.56	-
Feb 12, 2026	10.56	10.56	10.56	10.56	10.56	-1.49%
Feb 11, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Feb 10, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Feb 9, 2026	10.69	10.69	10.69	10.69	10.69	0.66%
Feb 6, 2026	10.62	10.62	10.62	10.62	10.62	2.12%
Feb 5, 2026	10.40	10.40	10.40	10.40	10.40	-1.42%
Feb 4, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%
Feb 3, 2026	10.56	10.56	10.56	10.56	10.56	-0.85%
Feb 2, 2026	10.65	10.65	10.65	10.65	10.65	0.38%
Jan 30, 2026	10.61	10.61	10.61	10.61	10.61	-0.75%
Jan 29, 2026	10.69	10.69	10.69	10.69	10.69	-0.28%
Jan 28, 2026	10.72	10.72	10.72	10.72	10.72	-0.37%
Jan 27, 2026	10.76	10.76	10.76	10.76	10.76	0.37%
Jan 26, 2026	10.72	10.72	10.72	10.72	10.72	0.28%
Jan 23, 2026	10.69	10.69	10.69	10.69	10.69	0.09%
Jan 22, 2026	10.68	10.68	10.68	10.68	10.68	0.38%
Jan 21, 2026	10.64	10.64	10.64	10.64	10.64	1.14%
Jan 20, 2026	10.52	10.52	10.52	10.52	10.52	-2.05%
Jan 16, 2026	10.74	10.74	10.74	10.74	10.74	-0.19%
Jan 15, 2026	10.76	10.76	10.76	10.76	10.76	0.28%
Jan 14, 2026	10.73	10.73	10.73	10.73	10.73	-0.37%
Jan 13, 2026	10.77	10.77	10.77	10.77	10.77	-0.55%
Jan 12, 2026	10.83	10.83	10.83	10.83	10.83	0.28%
Jan 9, 2026	10.80	10.80	10.80	10.80	10.80	0.56%
Jan 8, 2026	10.74	10.74	10.74	10.74	10.74	-0.28%
Jan 7, 2026	10.77	10.77	10.77	10.77	10.77	-0.46%
Jan 6, 2026	10.82	10.82	10.82	10.82	10.82	0.84%
Jan 5, 2026	10.73	10.73	10.73	10.73	10.73	0.56%
Jan 2, 2026	10.67	10.67	10.67	10.67	10.67	0.57%
Dec 31, 2025	10.61	10.61	10.61	10.61	10.61	-0.66%
Dec 30, 2025	10.68	10.68	10.68	10.68	10.68	-1.20%
Dec 29, 2025	10.69	10.69	10.69	10.81	10.69	-0.18%
Dec 26, 2025	10.71	10.71	10.71	10.83	10.71	0.09%
Dec 24, 2025	10.70	10.70	10.70	10.82	10.70	0.19%
Dec 23, 2025	10.68	10.68	10.68	10.80	10.68	0.28%
Dec 22, 2025	10.65	10.65	10.65	10.77	10.65	0.47%
Dec 19, 2025	10.60	10.60	10.60	10.72	10.60	0.56%
Dec 18, 2025	10.54	10.54	10.54	10.66	10.54	0.66%
Dec 17, 2025	10.48	10.48	10.48	10.59	10.47	-1.03%
Dec 16, 2025	10.58	10.58	10.58	10.70	10.58	-0.19%
Dec 15, 2025	10.60	10.60	10.60	10.72	10.60	-0.19%
Dec 12, 2025	10.62	10.62	10.62	10.74	10.62	-1.29%
Dec 11, 2025	10.76	10.76	10.76	10.88	10.76	0.55%
Dec 10, 2025	10.70	10.70	10.70	10.82	10.70	0.93%
Dec 9, 2025	10.60	10.60	10.60	10.72	10.60	-0.09%
Dec 8, 2025	10.61	10.61	10.61	10.73	10.61	-0.56%
Dec 5, 2025	10.67	10.67	10.67	10.79	10.67	0.19%
Dec 4, 2025	10.65	10.65	10.65	10.77	10.65	-0.19%