PAJSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.38	11.38	11.38	11.38	11.38	0.98%
Jul 8, 2026	11.27	11.27	11.27	11.27	11.27	-0.35%
Jul 7, 2026	11.31	11.31	11.31	11.31	11.31	-0.88%
Jul 6, 2026	11.41	11.41	11.41	11.41	11.41	0.97%
Jul 2, 2026	11.30	11.30	11.30	11.30	11.30	-
Jul 1, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%
Jun 30, 2026	11.40	11.40	11.40	11.40	11.40	0.80%
Jun 29, 2026	11.31	11.31	11.31	11.31	11.31	1.16%
Jun 26, 2026	11.18	11.18	11.18	11.18	11.18	-0.27%
Jun 25, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
Jun 24, 2026	11.17	11.17	11.17	11.17	11.17	-
Jun 23, 2026	11.17	11.17	11.17	11.17	11.17	-1.85%
Jun 22, 2026	11.38	11.38	11.38	11.38	11.38	-
Jun 18, 2026	11.38	11.38	11.38	11.38	11.38	1.16%
Jun 17, 2026	11.25	11.25	11.25	11.25	11.25	-0.88%
Jun 16, 2026	11.35	11.35	11.35	11.35	11.35	-0.53%
Jun 15, 2026	11.41	11.41	11.41	11.41	11.41	1.51%
Jun 12, 2026	11.24	11.24	11.24	11.24	11.24	0.54%
Jun 11, 2026	11.18	11.18	11.18	11.18	11.18	2.29%
Jun 10, 2026	10.93	10.93	10.93	10.93	10.93	-1.62%
Jun 9, 2026	11.11	11.11	11.11	11.11	11.11	-0.18%
Jun 8, 2026	11.13	11.13	11.13	11.13	11.13	0.36%
Jun 5, 2026	11.09	11.09	11.09	11.09	11.09	-2.80%
Jun 4, 2026	11.41	11.41	11.41	11.41	11.41	0.35%
Jun 3, 2026	11.37	11.37	11.37	11.37	11.37	-0.61%
Jun 2, 2026	11.44	11.44	11.44	11.44	11.44	0.44%
Jun 1, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
May 29, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
May 28, 2026	11.34	11.34	11.34	11.34	11.34	0.44%
May 27, 2026	11.29	11.29	11.29	11.29	11.29	-
May 26, 2026	11.29	11.29	11.29	11.29	11.29	0.71%
May 22, 2026	11.21	11.21	11.21	11.21	11.21	0.27%
May 21, 2026	11.18	11.18	11.18	11.18	11.18	0.36%
May 20, 2026	11.14	11.14	11.14	11.14	11.14	1.27%
May 19, 2026	11.00	11.00	11.00	11.00	11.00	-0.72%
May 18, 2026	11.08	11.08	11.08	11.08	11.08	-
May 15, 2026	11.08	11.08	11.08	11.08	11.08	-1.42%
May 14, 2026	11.24	11.24	11.24	11.24	11.24	0.63%
May 13, 2026	11.17	11.17	11.17	11.17	11.17	0.54%
May 12, 2026	11.11	11.11	11.11	11.11	11.11	-0.36%
May 11, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
May 8, 2026	11.13	11.13	11.13	11.13	11.13	0.54%
May 7, 2026	11.07	11.07	11.07	11.07	11.07	-0.63%
May 6, 2026	11.14	11.14	11.14	11.14	11.14	1.46%
May 5, 2026	10.98	10.98	10.98	10.98	10.98	0.92%
May 4, 2026	10.88	10.88	10.88	10.88	10.88	-0.37%
May 1, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
Apr 30, 2026	10.91	10.91	10.91	10.91	10.91	1.11%
Apr 29, 2026	10.79	10.79	10.79	10.79	10.79	-0.19%
Apr 28, 2026	10.81	10.81	10.81	10.81	10.81	-0.55%