PAJSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%
Aug 25, 2026	11.65	11.65	11.65	11.65	11.65	0.60%
Aug 24, 2026	11.58	11.58	11.58	11.58	11.58	-0.34%
Aug 21, 2026	11.62	11.62	11.62	11.62	11.62	0.61%
Aug 20, 2026	11.55	11.55	11.55	11.55	11.55	-0.69%
Aug 19, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
Aug 18, 2026	11.60	11.60	11.60	11.60	11.60	-0.94%
Aug 17, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
Aug 14, 2026	11.74	11.74	11.74	11.74	11.74	-
Aug 13, 2026	11.74	11.74	11.74	11.74	11.74	0.60%
Aug 12, 2026	11.67	11.67	11.67	11.67	11.67	0.52%
Aug 11, 2026	11.61	11.61	11.61	11.61	11.61	-0.26%
Aug 10, 2026	11.64	11.64	11.64	11.64	11.64	-
Aug 7, 2026	11.64	11.64	11.64	11.64	11.64	0.78%
Aug 6, 2026	11.55	11.55	11.55	11.55	11.55	-0.26%
Aug 5, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Aug 4, 2026	11.59	11.59	11.59	11.59	11.59	1.49%
Aug 3, 2026	11.42	11.42	11.42	11.42	11.42	1.06%
Jul 31, 2026	11.30	11.30	11.30	11.30	11.30	0.36%
Jul 30, 2026	11.26	11.26	11.26	11.26	11.26	1.90%
Jul 29, 2026	11.05	11.05	11.05	11.05	11.05	-1.34%
Jul 28, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%
Jul 27, 2026	11.22	11.22	11.22	11.22	11.22	0.27%
Jul 24, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Jul 23, 2026	11.20	11.20	11.20	11.20	11.20	-0.97%
Jul 22, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
Jul 21, 2026	11.33	11.33	11.33	11.33	11.33	1.34%
Jul 20, 2026	11.18	11.18	11.18	11.18	11.18	-0.27%
Jul 17, 2026	11.21	11.21	11.21	11.21	11.21	-0.97%
Jul 16, 2026	11.32	11.32	11.32	11.32	11.32	-0.70%
Jul 15, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
Jul 14, 2026	11.36	11.36	11.36	11.36	11.36	0.53%
Jul 13, 2026	11.30	11.30	11.30	11.30	11.30	-1.05%
Jul 10, 2026	11.42	11.42	11.42	11.42	11.42	0.35%
Jul 9, 2026	11.38	11.38	11.38	11.38	11.38	0.98%
Jul 8, 2026	11.27	11.27	11.27	11.27	11.27	-0.35%
Jul 7, 2026	11.31	11.31	11.31	11.31	11.31	-0.88%
Jul 6, 2026	11.41	11.41	11.41	11.41	11.41	0.97%
Jul 2, 2026	11.30	11.30	11.30	11.30	11.30	-
Jul 1, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%
Jun 30, 2026	11.40	11.40	11.40	11.40	11.40	0.80%
Jun 29, 2026	11.31	11.31	11.31	11.31	11.31	1.16%
Jun 26, 2026	11.18	11.18	11.18	11.18	11.18	-0.27%
Jun 25, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
Jun 24, 2026	11.17	11.17	11.17	11.17	11.17	-
Jun 23, 2026	11.17	11.17	11.17	11.17	11.17	-1.85%
Jun 22, 2026	11.38	11.38	11.38	11.38	11.38	-
Jun 18, 2026	11.38	11.38	11.38	11.38	11.38	1.16%
Jun 17, 2026	11.25	11.25	11.25	11.25	11.25	-0.88%
Jun 16, 2026	11.35	11.35	11.35	11.35	11.35	-0.53%