Franklin Retirement Advantage Pl 2070 R3 (PAJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.71
-0.02 (-0.17%)
At close: Aug 26, 2026
PAJTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.26% |
| Aug 26, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17% |
| Aug 25, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.60% |
| Aug 24, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34% |
| Aug 21, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.60% |
| Aug 20, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.60% |
| Aug 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Aug 18, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.85% |
| Aug 17, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25% |
| Aug 14, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08% |
| Aug 13, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.60% |
| Aug 12, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.51% |
| Aug 11, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.26% |
| Aug 10, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| Aug 7, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.77% |
| Aug 6, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.26% |
| Aug 5, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Aug 4, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.48% |
| Aug 3, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.06% |
| Jul 31, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.26% |
| Jul 30, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.98% |
| Jul 29, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.33% |
| Jul 28, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.18% |
| Jul 27, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
| Jul 24, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
| Jul 23, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.97% |
| Jul 22, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18% |
| Jul 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.33% |
| Jul 20, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27% |
| Jul 17, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.97% |
| Jul 16, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.70% |
| Jul 15, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.35% |
| Jul 14, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.53% |
| Jul 13, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.04% |
| Jul 10, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.44% |
| Jul 9, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.88% |
| Jul 8, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.35% |
| Jul 7, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.78% |
| Jul 6, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.97% |
| Jul 2, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09% |
| Jul 1, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.79% |
| Jun 30, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.70% |
| Jun 29, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.16% |
| Jun 26, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.18% |
| Jun 25, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.36% |
| Jun 24, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Jun 23, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.84% |
| Jun 22, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Jun 18, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.15% |
| Jun 17, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.88% |