PAJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.44	11.44	11.44	11.44	11.44	0.88%
Jul 8, 2026	11.34	11.34	11.34	11.34	11.34	-0.35%
Jul 7, 2026	11.38	11.38	11.38	11.38	11.38	-0.78%
Jul 6, 2026	11.47	11.47	11.47	11.47	11.47	0.97%
Jul 2, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Jul 1, 2026	11.37	11.37	11.37	11.37	11.37	-0.79%
Jun 30, 2026	11.46	11.46	11.46	11.46	11.46	0.70%
Jun 29, 2026	11.38	11.38	11.38	11.38	11.38	1.16%
Jun 26, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Jun 25, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Jun 24, 2026	11.23	11.23	11.23	11.23	11.23	-
Jun 23, 2026	11.23	11.23	11.23	11.23	11.23	-1.84%
Jun 22, 2026	11.44	11.44	11.44	11.44	11.44	-
Jun 18, 2026	11.44	11.44	11.44	11.44	11.44	1.15%
Jun 17, 2026	11.31	11.31	11.31	11.31	11.31	-0.88%
Jun 16, 2026	11.41	11.41	11.41	11.41	11.41	-0.52%
Jun 15, 2026	11.47	11.47	11.47	11.47	11.47	1.50%
Jun 12, 2026	11.30	11.30	11.30	11.30	11.30	0.53%
Jun 11, 2026	11.24	11.24	11.24	11.24	11.24	2.27%
Jun 10, 2026	10.99	10.99	10.99	10.99	10.99	-1.61%
Jun 9, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
Jun 8, 2026	11.18	11.18	11.18	11.18	11.18	0.36%
Jun 5, 2026	11.14	11.14	11.14	11.14	11.14	-2.88%
Jun 4, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
Jun 3, 2026	11.42	11.42	11.42	11.42	11.42	-0.70%
Jun 2, 2026	11.50	11.50	11.50	11.50	11.50	0.44%
Jun 1, 2026	11.45	11.45	11.45	11.45	11.45	0.35%
May 29, 2026	11.41	11.41	11.41	11.41	11.41	0.18%
May 28, 2026	11.39	11.39	11.39	11.39	11.39	0.44%
May 27, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
May 26, 2026	11.35	11.35	11.35	11.35	11.35	0.71%
May 22, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
May 21, 2026	11.23	11.23	11.23	11.23	11.23	0.36%
May 20, 2026	11.19	11.19	11.19	11.19	11.19	1.27%
May 19, 2026	11.05	11.05	11.05	11.05	11.05	-0.81%
May 18, 2026	11.14	11.14	11.14	11.14	11.14	0.09%
May 15, 2026	11.13	11.13	11.13	11.13	11.13	-1.42%
May 14, 2026	11.29	11.29	11.29	11.29	11.29	0.53%
May 13, 2026	11.23	11.23	11.23	11.23	11.23	0.63%
May 12, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%
May 11, 2026	11.20	11.20	11.20	11.20	11.20	0.18%
May 8, 2026	11.18	11.18	11.18	11.18	11.18	0.54%
May 7, 2026	11.12	11.12	11.12	11.12	11.12	-0.63%
May 6, 2026	11.19	11.19	11.19	11.19	11.19	1.45%
May 5, 2026	11.03	11.03	11.03	11.03	11.03	0.91%
May 4, 2026	10.93	10.93	10.93	10.93	10.93	-0.36%
May 1, 2026	10.97	10.97	10.97	10.97	10.97	-
Apr 30, 2026	10.97	10.97	10.97	10.97	10.97	1.20%
Apr 29, 2026	10.84	10.84	10.84	10.84	10.84	-0.18%
Apr 28, 2026	10.86	10.86	10.86	10.86	10.86	-0.55%