PAJUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.46	11.46	11.46	11.46	11.46	-0.95%
Oct 15, 2026	11.57	11.57	11.57	11.57	11.57	0.43%
Oct 14, 2026	11.52	11.52	11.52	11.52	11.52	-1.12%
Oct 13, 2026	11.65	11.65	11.65	11.65	11.65	-0.09%
Oct 12, 2026	11.66	11.66	11.66	11.66	11.66	-0.26%
Oct 9, 2026	11.69	11.69	11.69	11.69	11.69	0.69%
Oct 8, 2026	11.61	11.61	11.61	11.61	11.61	-0.43%
Oct 7, 2026	11.66	11.66	11.66	11.66	11.66	-0.51%
Oct 6, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
Oct 5, 2026	11.67	11.67	11.67	11.67	11.67	0.60%
Oct 2, 2026	11.60	11.60	11.60	11.60	11.60	0.78%
Oct 1, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Sep 30, 2026	11.50	11.50	11.50	11.50	11.50	-0.43%
Sep 29, 2026	11.55	11.55	11.55	11.55	11.55	-
Sep 28, 2026	11.55	11.55	11.55	11.55	11.55	-0.86%
Sep 25, 2026	11.65	11.65	11.65	11.65	11.65	0.69%
Sep 24, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Sep 23, 2026	11.58	11.58	11.58	11.58	11.58	-1.03%
Sep 22, 2026	11.70	11.70	11.70	11.70	11.70	-
Sep 21, 2026	11.70	11.70	11.70	11.70	11.70	1.30%
Sep 18, 2026	11.55	11.55	11.55	11.55	11.55	-
Sep 17, 2026	11.55	11.55	11.55	11.55	11.55	1.14%
Sep 16, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%
Sep 15, 2026	11.46	11.46	11.46	11.46	11.46	-0.43%
Sep 14, 2026	11.51	11.51	11.51	11.51	11.51	-0.60%
Sep 11, 2026	11.58	11.58	11.58	11.58	11.58	0.78%
Sep 10, 2026	11.49	11.49	11.49	11.49	11.49	-0.78%
Sep 9, 2026	11.58	11.58	11.58	11.58	11.58	-0.52%
Sep 8, 2026	11.64	11.64	11.64	11.64	11.64	-0.43%
Sep 4, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%
Sep 3, 2026	11.71	11.71	11.71	11.71	11.71	1.04%
Sep 2, 2026	11.59	11.59	11.59	11.59	11.59	0.43%
Sep 1, 2026	11.54	11.54	11.54	11.54	11.54	-0.60%
Aug 31, 2026	11.61	11.61	11.61	11.61	11.61	-0.51%
Aug 28, 2026	11.67	11.67	11.67	11.67	11.67	-0.34%
Aug 27, 2026	11.71	11.71	11.71	11.71	11.71	0.26%
Aug 26, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Aug 25, 2026	11.69	11.69	11.69	11.69	11.69	0.52%
Aug 24, 2026	11.63	11.63	11.63	11.63	11.63	-0.34%
Aug 21, 2026	11.67	11.67	11.67	11.67	11.67	0.69%
Aug 20, 2026	11.59	11.59	11.59	11.59	11.59	-0.69%
Aug 19, 2026	11.67	11.67	11.67	11.67	11.67	0.26%
Aug 18, 2026	11.64	11.64	11.64	11.64	11.64	-0.94%
Aug 17, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Aug 14, 2026	11.78	11.78	11.78	11.78	11.78	-
Aug 13, 2026	11.78	11.78	11.78	11.78	11.78	0.60%
Aug 12, 2026	11.71	11.71	11.71	11.71	11.71	0.43%
Aug 11, 2026	11.66	11.66	11.66	11.66	11.66	-0.17%
Aug 10, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Aug 7, 2026	11.69	11.69	11.69	11.69	11.69	0.86%