PAJUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Aug 25, 2026	11.69	11.69	11.69	11.69	11.69	0.52%
Aug 24, 2026	11.63	11.63	11.63	11.63	11.63	-0.34%
Aug 21, 2026	11.67	11.67	11.67	11.67	11.67	0.69%
Aug 20, 2026	11.59	11.59	11.59	11.59	11.59	-0.69%
Aug 19, 2026	11.67	11.67	11.67	11.67	11.67	0.26%
Aug 18, 2026	11.64	11.64	11.64	11.64	11.64	-0.94%
Aug 17, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Aug 14, 2026	11.78	11.78	11.78	11.78	11.78	-
Aug 13, 2026	11.78	11.78	11.78	11.78	11.78	0.60%
Aug 12, 2026	11.71	11.71	11.71	11.71	11.71	0.43%
Aug 11, 2026	11.66	11.66	11.66	11.66	11.66	-0.17%
Aug 10, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Aug 7, 2026	11.69	11.69	11.69	11.69	11.69	0.86%
Aug 6, 2026	11.59	11.59	11.59	11.59	11.59	-0.26%
Aug 5, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%
Aug 4, 2026	11.63	11.63	11.63	11.63	11.63	1.48%
Aug 3, 2026	11.46	11.46	11.46	11.46	11.46	1.15%
Jul 31, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Jul 30, 2026	11.30	11.30	11.30	11.30	11.30	1.99%
Jul 29, 2026	11.08	11.08	11.08	11.08	11.08	-1.42%
Jul 28, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
Jul 27, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
Jul 24, 2026	11.23	11.23	11.23	11.23	11.23	-
Jul 23, 2026	11.23	11.23	11.23	11.23	11.23	-1.06%
Jul 22, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%
Jul 21, 2026	11.37	11.37	11.37	11.37	11.37	1.34%
Jul 20, 2026	11.22	11.22	11.22	11.22	11.22	-0.27%
Jul 17, 2026	11.25	11.25	11.25	11.25	11.25	-0.88%
Jul 16, 2026	11.35	11.35	11.35	11.35	11.35	-0.79%
Jul 15, 2026	11.44	11.44	11.44	11.44	11.44	0.44%
Jul 14, 2026	11.39	11.39	11.39	11.39	11.39	0.53%
Jul 13, 2026	11.33	11.33	11.33	11.33	11.33	-1.05%
Jul 10, 2026	11.45	11.45	11.45	11.45	11.45	0.35%
Jul 9, 2026	11.41	11.41	11.41	11.41	11.41	0.88%
Jul 8, 2026	11.31	11.31	11.31	11.31	11.31	-0.35%
Jul 7, 2026	11.35	11.35	11.35	11.35	11.35	-0.79%
Jul 6, 2026	11.44	11.44	11.44	11.44	11.44	0.97%
Jul 2, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Jul 1, 2026	11.34	11.34	11.34	11.34	11.34	-0.79%
Jun 30, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
Jun 29, 2026	11.34	11.34	11.34	11.34	11.34	1.16%
Jun 26, 2026	11.21	11.21	11.21	11.21	11.21	-0.27%
Jun 25, 2026	11.24	11.24	11.24	11.24	11.24	0.36%
Jun 24, 2026	11.20	11.20	11.20	11.20	11.20	-
Jun 23, 2026	11.20	11.20	11.20	11.20	11.20	-1.84%
Jun 22, 2026	11.41	11.41	11.41	11.41	11.41	-
Jun 18, 2026	11.41	11.41	11.41	11.41	11.41	1.15%
Jun 17, 2026	11.28	11.28	11.28	11.28	11.28	-0.88%
Jun 16, 2026	11.38	11.38	11.38	11.38	11.38	-0.52%