PAJVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.42	11.42	11.42	11.42	11.42	0.88%
Jul 8, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
Jul 7, 2026	11.36	11.36	11.36	11.36	11.36	-0.79%
Jul 6, 2026	11.45	11.45	11.45	11.45	11.45	0.97%
Jul 2, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Jul 1, 2026	11.35	11.35	11.35	11.35	11.35	-0.79%
Jun 30, 2026	11.44	11.44	11.44	11.44	11.44	0.79%
Jun 29, 2026	11.35	11.35	11.35	11.35	11.35	1.16%
Jun 26, 2026	11.22	11.22	11.22	11.22	11.22	-0.27%
Jun 25, 2026	11.25	11.25	11.25	11.25	11.25	0.36%
Jun 24, 2026	11.21	11.21	11.21	11.21	11.21	-
Jun 23, 2026	11.21	11.21	11.21	11.21	11.21	-1.84%
Jun 22, 2026	11.42	11.42	11.42	11.42	11.42	-
Jun 18, 2026	11.42	11.42	11.42	11.42	11.42	1.15%
Jun 17, 2026	11.29	11.29	11.29	11.29	11.29	-0.88%
Jun 16, 2026	11.39	11.39	11.39	11.39	11.39	-0.44%
Jun 15, 2026	11.44	11.44	11.44	11.44	11.44	1.51%
Jun 12, 2026	11.27	11.27	11.27	11.27	11.27	0.45%
Jun 11, 2026	11.22	11.22	11.22	11.22	11.22	2.28%
Jun 10, 2026	10.97	10.97	10.97	10.97	10.97	-1.61%
Jun 9, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
Jun 8, 2026	11.16	11.16	11.16	11.16	11.16	0.36%
Jun 5, 2026	11.12	11.12	11.12	11.12	11.12	-2.80%
Jun 4, 2026	11.44	11.44	11.44	11.44	11.44	0.35%
Jun 3, 2026	11.40	11.40	11.40	11.40	11.40	-0.61%
Jun 2, 2026	11.47	11.47	11.47	11.47	11.47	0.35%
Jun 1, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
May 29, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
May 28, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
May 27, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
May 26, 2026	11.33	11.33	11.33	11.33	11.33	0.71%
May 22, 2026	11.25	11.25	11.25	11.25	11.25	0.36%
May 21, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
May 20, 2026	11.17	11.17	11.17	11.17	11.17	1.27%
May 19, 2026	11.03	11.03	11.03	11.03	11.03	-0.81%
May 18, 2026	11.12	11.12	11.12	11.12	11.12	0.09%
May 15, 2026	11.11	11.11	11.11	11.11	11.11	-1.42%
May 14, 2026	11.27	11.27	11.27	11.27	11.27	0.63%
May 13, 2026	11.20	11.20	11.20	11.20	11.20	0.54%
May 12, 2026	11.14	11.14	11.14	11.14	11.14	-0.36%
May 11, 2026	11.18	11.18	11.18	11.18	11.18	0.18%
May 8, 2026	11.16	11.16	11.16	11.16	11.16	0.54%
May 7, 2026	11.10	11.10	11.10	11.10	11.10	-0.63%
May 6, 2026	11.17	11.17	11.17	11.17	11.17	1.45%
May 5, 2026	11.01	11.01	11.01	11.01	11.01	0.92%
May 4, 2026	10.91	10.91	10.91	10.91	10.91	-0.37%
May 1, 2026	10.95	10.95	10.95	10.95	10.95	0.09%
Apr 30, 2026	10.94	10.94	10.94	10.94	10.94	1.11%
Apr 29, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%
Apr 28, 2026	10.84	10.84	10.84	10.84	10.84	-0.46%