Putnam Retirement Advantage Plus 2070 R6 (PAJWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.15
-0.01 (-0.10%)
At close: Apr 2, 2026
PAJWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| Apr 1, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.89% |
| Mar 31, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 2.86% |
| Mar 30, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.31% |
| Mar 27, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.50% |
| Mar 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.77% |
| Mar 25, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.79% |
| Mar 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| Mar 23, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.31% |
| Mar 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.68% |
| Mar 19, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
| Mar 18, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.17% |
| Mar 17, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |