Franklin Retirement Advantage Pl 2070 R6 (PAJWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.70
-0.01 (-0.09%)
At close: Aug 26, 2026
PAJWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
| Aug 26, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.09% |
| Aug 25, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.60% |
| Aug 24, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.34% |
| Aug 21, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.60% |
| Aug 20, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.68% |
| Aug 19, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| Aug 18, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.93% |
| Aug 17, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| Aug 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Aug 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.60% |
| Aug 12, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.51% |
| Aug 11, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| Aug 10, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Aug 7, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.78% |
| Aug 6, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.26% |
| Aug 5, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Aug 4, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.48% |
| Aug 3, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.06% |
| Jul 31, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
| Jul 30, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.98% |
| Jul 29, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.33% |
| Jul 28, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.18% |
| Jul 27, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.18% |
| Jul 24, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Jul 23, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.97% |
| Jul 22, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.26% |
| Jul 21, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.33% |
| Jul 20, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27% |
| Jul 17, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.88% |
| Jul 16, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.70% |
| Jul 15, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% |
| Jul 14, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.53% |
| Jul 13, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.05% |
| Jul 10, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.35% |
| Jul 9, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.97% |
| Jul 8, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.35% |
| Jul 7, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.87% |
| Jul 6, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.97% |
| Jul 2, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 1, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.87% |
| Jun 30, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.79% |
| Jun 29, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.16% |
| Jun 26, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.27% |
| Jun 25, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
| Jun 24, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
| Jun 23, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.84% |
| Jun 22, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Jun 18, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.24% |
| Jun 17, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.88% |