PAKJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	12.76	12.76	12.76	12.76	12.76	2.74%
Mar 30, 2026	12.42	12.42	12.42	12.42	12.42	-0.24%
Mar 27, 2026	12.45	12.45	12.45	12.45	12.45	-1.43%
Mar 26, 2026	12.63	12.63	12.63	12.63	12.63	-1.79%
Mar 25, 2026	12.86	12.86	12.86	12.86	12.86	0.78%
Mar 24, 2026	12.76	12.76	12.76	12.76	12.76	-0.16%
Mar 23, 2026	12.78	12.78	12.78	12.78	12.78	1.35%
Mar 20, 2026	12.61	12.61	12.61	12.61	12.61	-1.71%
Mar 19, 2026	12.83	12.83	12.83	12.83	12.83	-0.16%
Mar 18, 2026	12.85	12.85	12.85	12.85	12.85	-1.15%
Mar 17, 2026	13.00	13.00	13.00	13.00	13.00	0.31%
Mar 16, 2026	12.96	12.96	12.96	12.96	12.96	1.09%
Mar 13, 2026	12.82	12.82	12.82	12.82	12.82	-0.62%
Mar 12, 2026	12.90	12.90	12.90	12.90	12.90	-1.60%
Mar 11, 2026	13.11	13.11	13.11	13.11	13.11	-0.15%
Mar 10, 2026	13.13	13.13	13.13	13.13	13.13	0.08%
Mar 9, 2026	13.12	13.12	13.12	13.12	13.12	0.77%
Mar 6, 2026	13.02	13.02	13.02	13.02	13.02	-1.29%
Mar 5, 2026	13.19	13.19	13.19	13.19	13.19	-0.90%
Mar 4, 2026	13.31	13.31	13.31	13.31	13.31	0.68%
Mar 3, 2026	13.22	13.22	13.22	13.22	13.22	-1.49%
Mar 2, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Feb 27, 2026	13.45	13.45	13.45	13.45	13.45	-0.44%
Feb 26, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
Feb 25, 2026	13.56	13.56	13.56	13.56	13.56	0.82%
Feb 24, 2026	13.45	13.45	13.45	13.45	13.45	0.75%
Feb 23, 2026	13.35	13.35	13.35	13.35	13.35	-0.96%
Feb 20, 2026	13.48	13.48	13.48	13.48	13.48	0.75%
Feb 19, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Feb 18, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Feb 17, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Feb 13, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Feb 12, 2026	13.31	13.31	13.31	13.31	13.31	-1.19%
Feb 11, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Feb 10, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Feb 9, 2026	13.48	13.48	13.48	13.48	13.48	0.67%
Feb 6, 2026	13.39	13.39	13.39	13.39	13.39	1.98%
Feb 5, 2026	13.13	13.13	13.13	13.13	13.13	-1.20%
Feb 4, 2026	13.29	13.29	13.29	13.29	13.29	-0.45%
Feb 3, 2026	13.35	13.35	13.35	13.35	13.35	-0.45%
Feb 2, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Jan 30, 2026	13.33	13.33	13.33	13.33	13.33	-0.52%
Jan 29, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Jan 28, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Jan 27, 2026	13.40	13.40	13.40	13.40	13.40	0.75%
Jan 26, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
Jan 23, 2026	13.23	13.23	13.23	13.23	13.23	-
Jan 22, 2026	13.23	13.23	13.23	13.23	13.23	0.61%
Jan 21, 2026	13.15	13.15	13.15	13.15	13.15	1.00%
Jan 20, 2026	13.02	13.02	13.02	13.02	13.02	-1.66%