PAKJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2025	13.93	13.93	13.93	13.93	13.93	-0.71%
Oct 29, 2025	14.03	14.03	14.03	14.03	14.03	-0.21%
Oct 28, 2025	14.06	14.06	14.06	14.06	14.06	0.14%
Oct 27, 2025	14.04	14.04	14.04	14.04	14.04	1.08%
Oct 24, 2025	13.89	13.89	13.89	13.89	13.89	0.65%
Oct 23, 2025	13.80	13.80	13.80	13.80	13.80	0.58%
Oct 22, 2025	13.72	13.72	13.72	13.72	13.72	-0.51%
Oct 21, 2025	13.79	13.79	13.79	13.79	13.79	-0.07%
Oct 20, 2025	13.80	13.80	13.80	13.80	13.80	0.88%
Oct 17, 2025	13.68	13.68	13.68	13.68	13.68	0.37%
Oct 16, 2025	13.63	13.63	13.63	13.63	13.63	-0.51%
Oct 15, 2025	13.70	13.70	13.70	13.70	13.70	0.29%
Oct 14, 2025	13.66	13.66	13.66	13.66	13.66	0.07%
Oct 13, 2025	13.65	13.65	13.65	13.65	13.65	1.41%
Oct 10, 2025	13.46	13.46	13.46	13.46	13.46	-2.46%
Oct 9, 2025	13.80	13.80	13.80	13.80	13.80	-0.36%
Oct 8, 2025	13.85	13.85	13.85	13.85	13.85	0.51%
Oct 7, 2025	13.78	13.78	13.78	13.78	13.78	-0.58%
Oct 6, 2025	13.86	13.86	13.86	13.86	13.86	0.29%
Oct 3, 2025	13.82	13.82	13.82	13.82	13.82	0.07%
Oct 2, 2025	13.81	13.81	13.81	13.81	13.81	0.15%
Oct 1, 2025	13.79	13.79	13.79	13.79	13.79	0.29%
Sep 30, 2025	13.75	13.75	13.75	13.75	13.75	0.29%
Sep 29, 2025	13.71	13.71	13.71	13.71	13.71	0.37%
Sep 26, 2025	13.66	13.66	13.66	13.66	13.66	0.52%
Sep 25, 2025	13.59	13.59	13.59	13.59	13.59	-0.51%
Sep 24, 2025	13.66	13.66	13.66	13.66	13.66	-0.29%
Sep 23, 2025	13.70	13.70	13.70	13.70	13.70	-0.51%
Sep 22, 2025	13.77	13.77	13.77	13.77	13.77	0.44%
Sep 19, 2025	13.71	13.71	13.71	13.71	13.71	0.15%
Sep 18, 2025	13.69	13.69	13.69	13.69	13.69	0.44%
Sep 17, 2025	13.63	13.63	13.63	13.63	13.63	-0.07%
Sep 16, 2025	13.64	13.64	13.64	13.64	13.64	-0.07%
Sep 15, 2025	13.65	13.65	13.65	13.65	13.65	0.52%
Sep 12, 2025	13.58	13.58	13.58	13.58	13.58	-0.07%
Sep 11, 2025	13.59	13.59	13.59	13.59	13.59	0.82%
Sep 10, 2025	13.48	13.48	13.48	13.48	13.48	0.15%
Sep 9, 2025	13.46	13.46	13.46	13.46	13.46	0.22%
Sep 8, 2025	13.43	13.43	13.43	13.43	13.43	0.45%
Sep 5, 2025	13.37	13.37	13.37	13.37	13.37	-
Sep 4, 2025	13.37	13.37	13.37	13.37	13.37	0.75%
Sep 3, 2025	13.27	13.27	13.27	13.27	13.27	0.45%
Sep 2, 2025	13.21	13.21	13.21	13.21	13.21	-0.60%
Aug 29, 2025	13.29	13.29	13.29	13.29	13.29	-0.60%
Aug 28, 2025	13.37	13.37	13.37	13.37	13.37	0.30%
Aug 27, 2025	13.33	13.33	13.33	13.33	13.33	0.08%
Aug 26, 2025	13.32	13.32	13.32	13.32	13.32	0.30%
Aug 25, 2025	13.28	13.28	13.28	13.28	13.28	-0.45%
Aug 22, 2025	13.34	13.34	13.34	13.34	13.34	1.44%
Aug 21, 2025	13.15	13.15	13.15	13.15	13.15	-0.30%