Putnam Retirement Advantage 2060 Y (PAKJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.32
+0.01 (0.08%)
Feb 13, 2026, 9:30 AM EST
PAKJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.23% |
| Feb 13, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
| Feb 12, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.19% |
| Feb 11, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| Feb 10, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.15% |
| Feb 9, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.67% |
| Feb 6, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.98% |
| Feb 5, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.20% |
| Feb 4, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.45% |
| Feb 3, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.45% |
| Feb 2, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.60% |
| Jan 30, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.52% |
| Jan 29, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
| Jan 28, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
| Jan 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% |
| Jan 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.53% |
| Jan 23, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Jan 22, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.61% |
| Jan 21, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00% |
| Jan 20, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.66% |
| Jan 16, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Jan 15, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| Jan 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.23% |
| Jan 13, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.30% |
| Jan 12, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.15% |
| Jan 9, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
| Jan 8, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| Jan 7, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.38% |
| Jan 6, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.53% |
| Jan 5, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.84% |
| Jan 2, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.54% |
| Dec 31, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.54% |
| Dec 30, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -8.35% |
| Dec 29, 2025 | 13.08 | 13.08 | 13.08 | 14.25 | 13.08 | -0.35% |
| Dec 26, 2025 | 13.13 | 13.13 | 13.13 | 14.30 | 13.13 | 0.07% |
| Dec 24, 2025 | 13.12 | 13.12 | 13.12 | 14.29 | 13.12 | 0.21% |
| Dec 23, 2025 | 13.09 | 13.09 | 13.09 | 14.26 | 13.09 | 0.49% |
| Dec 22, 2025 | 13.03 | 13.03 | 13.03 | 14.19 | 13.03 | 0.57% |
| Dec 19, 2025 | 12.95 | 12.95 | 12.95 | 14.11 | 12.95 | 0.86% |
| Dec 18, 2025 | 12.84 | 12.84 | 12.84 | 13.99 | 12.84 | 0.79% |
| Dec 17, 2025 | 12.74 | 12.74 | 12.74 | 13.88 | 12.74 | -0.93% |
| Dec 16, 2025 | 12.86 | 12.86 | 12.86 | 14.01 | 12.86 | -0.36% |
| Dec 15, 2025 | 12.91 | 12.91 | 12.91 | 14.06 | 12.91 | - |
| Dec 12, 2025 | 12.91 | 12.91 | 12.91 | 14.06 | 12.91 | -0.92% |
| Dec 11, 2025 | 13.03 | 13.03 | 13.03 | 14.19 | 13.03 | 0.28% |
| Dec 10, 2025 | 12.99 | 12.99 | 12.99 | 14.15 | 12.99 | 0.86% |
| Dec 9, 2025 | 12.88 | 12.88 | 12.88 | 14.03 | 12.88 | - |
| Dec 8, 2025 | 12.88 | 12.88 | 12.88 | 14.03 | 12.88 | -0.28% |
| Dec 5, 2025 | 12.92 | 12.92 | 12.92 | 14.07 | 12.92 | 0.21% |
| Dec 4, 2025 | 12.89 | 12.89 | 12.89 | 14.04 | 12.89 | 0.14% |