Putnam Retirement Advantage 2060 Y (PAKJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.25
-0.05 (-0.35%)
At close: Dec 29, 2025
PAKJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.54% |
| Dec 30, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -8.35% |
| Dec 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% |
| Dec 26, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Dec 24, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.21% |
| Dec 23, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.49% |
| Dec 22, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
| Dec 19, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.86% |
| Dec 18, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.79% |
| Dec 17, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.93% |
| Dec 16, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.36% |
| Dec 15, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Dec 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.92% |
| Dec 11, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| Dec 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.86% |
| Dec 9, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Dec 8, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28% |
| Dec 5, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.21% |
| Dec 4, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Dec 3, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.29% |
| Dec 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
| Dec 1, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.50% |
| Nov 28, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| Nov 26, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.72% |
| Nov 25, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.02% |
| Nov 24, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.18% |
| Nov 21, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.89% |
| Nov 20, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.39% |
| Nov 19, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.22% |
| Nov 18, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% |
| Nov 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.94% |
| Nov 14, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07% |
| Nov 13, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.42% |
| Nov 12, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Nov 11, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| Nov 10, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.31% |
| Nov 7, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.22% |
| Nov 6, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.94% |
| Nov 5, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.36% |
| Nov 4, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.00% |
| Nov 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
| Oct 31, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.22% |
| Oct 30, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.71% |
| Oct 29, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21% |
| Oct 28, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Oct 27, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.08% |
| Oct 24, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.65% |
| Oct 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.58% |
| Oct 22, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.51% |
| Oct 21, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |