Putnam Retirement Advantage 2060 Y (PAKJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.42
+0.13 (0.91%)
At close: Jul 9, 2026
PAKJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.91% |
| Jul 8, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.42% |
| Jul 7, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.76% |
| Jul 6, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.91% |
| Jul 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Jul 1, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.76% |
| Jun 30, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.70% |
| Jun 29, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.13% |
| Jun 26, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.21% |
| Jun 25, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.42% |
| Jun 24, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| Jun 23, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.73% |
| Jun 22, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
| Jun 18, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.19% |
| Jun 17, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.83% |
| Jun 16, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.55% |
| Jun 15, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.47% |
| Jun 12, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
| Jun 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 2.24% |
| Jun 10, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.56% |
| Jun 9, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07% |
| Jun 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Jun 5, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -2.70% |
| Jun 4, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| Jun 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.62% |
| Jun 2, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.42% |
| Jun 1, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
| May 29, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
| May 28, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.42% |
| May 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| May 26, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.70% |
| May 22, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.35% |
| May 21, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| May 20, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.22% |
| May 19, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.78% |
| May 18, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| May 15, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.40% |
| May 14, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.56% |
| May 13, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.57% |
| May 12, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.35% |
| May 11, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| May 8, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| May 7, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.64% |
| May 6, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.44% |
| May 5, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.94% |
| May 4, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.43% |
| May 1, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.07% |
| Apr 30, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.17% |
| Apr 29, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.22% |
| Apr 28, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.44% |