T. Rowe Price Target 2030 Advisor (PAKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.83
-0.06 (-0.40%)
Dec 31, 2025, 4:00 PM EST
PAKRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.40% |
| Dec 30, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
| Dec 29, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.20% |
| Dec 26, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Dec 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
| Dec 23, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Dec 22, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -6.37% |
| Dec 19, 2025 | 14.79 | 14.79 | 14.79 | 15.85 | 14.79 | 0.38% |
| Dec 18, 2025 | 14.73 | 14.73 | 14.73 | 15.79 | 14.73 | 0.32% |
| Dec 17, 2025 | 14.69 | 14.69 | 14.69 | 15.74 | 14.69 | -0.38% |
| Dec 16, 2025 | 14.74 | 14.74 | 14.74 | 15.80 | 14.74 | -0.25% |
| Dec 15, 2025 | 14.78 | 14.78 | 14.78 | 15.84 | 14.78 | - |
| Dec 12, 2025 | 14.78 | 14.78 | 14.78 | 15.84 | 14.78 | -0.44% |
| Dec 11, 2025 | 14.84 | 14.84 | 14.84 | 15.91 | 14.84 | 0.19% |
| Dec 10, 2025 | 14.82 | 14.82 | 14.82 | 15.88 | 14.82 | 0.51% |
| Dec 9, 2025 | 14.74 | 14.74 | 14.74 | 15.80 | 14.74 | -0.19% |
| Dec 8, 2025 | 14.77 | 14.77 | 14.77 | 15.83 | 14.77 | -0.19% |
| Dec 5, 2025 | 14.80 | 14.80 | 14.80 | 15.86 | 14.80 | - |
| Dec 4, 2025 | 14.80 | 14.80 | 14.80 | 15.86 | 14.80 | 0.06% |
| Dec 3, 2025 | 14.79 | 14.79 | 14.79 | 15.85 | 14.79 | 0.32% |
| Dec 2, 2025 | 14.74 | 14.74 | 14.74 | 15.80 | 14.74 | 0.13% |
| Dec 1, 2025 | 14.72 | 14.72 | 14.72 | 15.78 | 14.72 | -0.38% |
| Nov 28, 2025 | 14.78 | 14.78 | 14.78 | 15.84 | 14.78 | 0.25% |
| Nov 26, 2025 | 14.74 | 14.74 | 14.74 | 15.80 | 14.74 | 0.38% |
| Nov 25, 2025 | 14.69 | 14.69 | 14.69 | 15.74 | 14.69 | 0.70% |
| Nov 24, 2025 | 14.58 | 14.58 | 14.58 | 15.63 | 14.58 | 0.51% |
| Nov 21, 2025 | 14.51 | 14.51 | 14.51 | 15.55 | 14.51 | 0.71% |
| Nov 20, 2025 | 14.41 | 14.41 | 14.41 | 15.44 | 14.41 | -0.71% |
| Nov 19, 2025 | 14.51 | 14.51 | 14.51 | 15.55 | 14.51 | 0.06% |
| Nov 18, 2025 | 14.50 | 14.50 | 14.50 | 15.54 | 14.50 | -0.38% |
| Nov 17, 2025 | 14.56 | 14.56 | 14.56 | 15.60 | 14.55 | -0.51% |
| Nov 14, 2025 | 14.63 | 14.63 | 14.63 | 15.68 | 14.63 | -0.13% |
| Nov 13, 2025 | 14.65 | 14.65 | 14.65 | 15.70 | 14.65 | -0.76% |
| Nov 12, 2025 | 14.76 | 14.76 | 14.76 | 15.82 | 14.76 | 0.06% |
| Nov 11, 2025 | 14.75 | 14.75 | 14.75 | 15.81 | 14.75 | 0.32% |
| Nov 10, 2025 | 14.70 | 14.70 | 14.70 | 15.76 | 14.70 | 0.64% |
| Nov 7, 2025 | 14.61 | 14.61 | 14.61 | 15.66 | 14.61 | 0.19% |
| Nov 6, 2025 | 14.58 | 14.58 | 14.58 | 15.63 | 14.58 | -0.32% |
| Nov 5, 2025 | 14.63 | 14.63 | 14.63 | 15.68 | 14.63 | 0.06% |
| Nov 4, 2025 | 14.62 | 14.62 | 14.62 | 15.67 | 14.62 | -0.57% |
| Nov 3, 2025 | 14.70 | 14.70 | 14.70 | 15.76 | 14.70 | 0.06% |
| Oct 31, 2025 | 14.70 | 14.70 | 14.70 | 15.75 | 14.69 | 0.06% |
| Oct 30, 2025 | 14.69 | 14.69 | 14.69 | 15.74 | 14.69 | -0.38% |
| Oct 29, 2025 | 14.74 | 14.74 | 14.74 | 15.80 | 14.74 | -0.19% |
| Oct 28, 2025 | 14.77 | 14.77 | 14.77 | 15.83 | 14.77 | -0.06% |
| Oct 27, 2025 | 14.78 | 14.78 | 14.78 | 15.84 | 14.78 | 0.51% |
| Oct 24, 2025 | 14.70 | 14.70 | 14.70 | 15.76 | 14.70 | 0.25% |
| Oct 23, 2025 | 14.67 | 14.67 | 14.67 | 15.72 | 14.67 | 0.26% |
| Oct 22, 2025 | 14.63 | 14.63 | 14.63 | 15.68 | 14.63 | -0.13% |
| Oct 21, 2025 | 14.65 | 14.65 | 14.65 | 15.70 | 14.65 | -0.13% |