Skip to main content
/
T. Rowe Price Target 2030 Fund Advisor Class (PAKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.63
+0.01 (0.07%)
May 30, 2025, 4:00 PM EDT

PAKRX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 22, 2013→Jun 5, 2025Max ▾Jan '14Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '252014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0014.70

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202514.7014.7014.7014.7014.70-0.07%
Jun 4, 202514.7114.7114.7114.7114.710.20%
Jun 3, 202514.6814.6814.6814.6814.680.14%
Jun 2, 202514.6614.6614.6614.6614.660.21%
May 30, 202514.6314.6314.6314.6314.630.07%
May 29, 202514.6214.6214.6214.6214.620.27%
May 28, 202514.5814.5814.5814.5814.58-0.41%
May 27, 202514.6414.6414.6414.6414.640.97%
May 23, 202514.5014.5014.5014.5014.50-0.14%
May 22, 202514.5214.5214.5214.5214.52-
May 21, 202514.5214.5214.5214.5214.52-0.89%
May 20, 202514.6514.6514.6514.6514.65-0.07%
May 19, 202514.6614.6614.6614.6614.660.14%
May 16, 202514.6414.6414.6414.6414.640.27%
May 15, 202514.6014.6014.6014.6014.600.41%
May 14, 202514.5414.5414.5414.5414.54-0.14%
May 13, 202514.5614.5614.5614.5614.560.21%
May 12, 202514.5314.5314.5314.5314.531.04%
May 9, 202514.3814.3814.3814.3814.380.14%
May 8, 202514.3614.3614.3614.3614.360.07%
May 7, 202514.3514.3514.3514.3514.350.21%
May 6, 202514.3214.3214.3214.3214.32-0.21%
May 5, 202514.3514.3514.3514.3514.35-0.21%
May 2, 202514.3814.3814.3814.3814.380.70%
May 1, 202514.2814.2814.2814.2814.28-0.07%
Apr 30, 202514.2914.2914.2914.2914.290.07%
Apr 29, 202514.2814.2814.2814.2814.280.28%
Apr 28, 202514.2414.2414.2414.2414.240.28%
Apr 25, 202514.2014.2014.2014.2014.200.21%
Apr 24, 202514.1714.1714.1714.1714.171.00%
Apr 23, 202514.0314.0314.0314.0314.030.72%
Apr 22, 202513.9313.9313.9313.9313.931.16%
Apr 21, 202513.7713.7713.7713.7713.77-0.86%
Apr 17, 202513.8913.8913.8913.8913.890.22%
Apr 16, 202513.8613.8613.8613.8613.86-0.57%
Apr 15, 202513.9413.9413.9413.9413.940.07%
Apr 14, 202513.9313.9313.9313.9313.930.80%
Apr 11, 202513.8213.8213.8213.8213.820.95%
Apr 10, 202513.6913.6913.6913.6913.69-1.58%
Apr 9, 202513.9113.9113.9113.9113.913.88%
Apr 8, 202513.3913.3913.3913.3913.39-0.81%
Apr 7, 202513.5013.5013.5013.5013.50-1.03%
Apr 4, 202513.6413.6413.6413.6413.64-3.06%
Apr 3, 202514.0714.0714.0714.0714.07-2.02%
Apr 2, 202514.3614.3614.3614.3614.360.28%
Apr 1, 202514.3214.3214.3214.3214.320.21%
Mar 31, 202514.2914.2914.2914.2914.290.14%
Mar 28, 202514.2714.2714.2714.2714.27-0.70%
Mar 27, 202514.3714.3714.3714.3714.37-0.07%
Mar 26, 202514.3814.3814.3814.3814.38-0.48%