T. Rowe Price Target 2030 Fund Advisor Class (PAKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.26
+0.03 (0.20%)
At close: Feb 13, 2026
PAKRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| Feb 12, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.65% |
| Feb 11, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
| Feb 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Feb 9, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| Feb 6, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.13% |
| Feb 5, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.53% |
| Feb 4, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.13% |
| Feb 3, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Feb 2, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Jan 30, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.53% |
| Jan 29, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| Jan 28, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
| Jan 27, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Jan 26, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
| Jan 23, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Jan 22, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| Jan 21, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.74% |
| Jan 20, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.93% |
| Jan 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07% |
| Jan 15, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| Jan 14, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.07% |
| Jan 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
| Jan 12, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| Jan 9, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.40% |
| Jan 8, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Jan 7, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.20% |
| Jan 6, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| Jan 5, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.60% |
| Jan 2, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
| Dec 31, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.40% |
| Dec 30, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
| Dec 29, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.20% |
| Dec 26, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Dec 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
| Dec 23, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Dec 22, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -6.37% |
| Dec 19, 2025 | 14.79 | 14.79 | 14.79 | 15.85 | 14.79 | 0.38% |
| Dec 18, 2025 | 14.73 | 14.73 | 14.73 | 15.79 | 14.73 | 0.32% |
| Dec 17, 2025 | 14.69 | 14.69 | 14.69 | 15.74 | 14.69 | -0.38% |
| Dec 16, 2025 | 14.74 | 14.74 | 14.74 | 15.80 | 14.74 | -0.25% |
| Dec 15, 2025 | 14.78 | 14.78 | 14.78 | 15.84 | 14.78 | - |
| Dec 12, 2025 | 14.78 | 14.78 | 14.78 | 15.84 | 14.78 | -0.44% |
| Dec 11, 2025 | 14.84 | 14.84 | 14.84 | 15.91 | 14.84 | 0.19% |
| Dec 10, 2025 | 14.82 | 14.82 | 14.82 | 15.88 | 14.82 | 0.51% |
| Dec 9, 2025 | 14.74 | 14.74 | 14.74 | 15.80 | 14.74 | -0.19% |
| Dec 8, 2025 | 14.77 | 14.77 | 14.77 | 15.83 | 14.77 | -0.19% |
| Dec 5, 2025 | 14.80 | 14.80 | 14.80 | 15.86 | 14.80 | - |
| Dec 4, 2025 | 14.80 | 14.80 | 14.80 | 15.86 | 14.80 | 0.06% |
| Dec 3, 2025 | 14.79 | 14.79 | 14.79 | 15.85 | 14.79 | 0.32% |